56721 恒指瑞银八九牛１ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.094 | 25,976.790 | 64,850,000 | ||||||
| 11/12/2025 | 0.051 | 25,530.510 | 62,300,000 | 19,010,000 | 9.500 | 2,590,000 | 0.072 | 2,250,000 | 0.049 |
| 10/12/2025 | 0.047 | 25,540.780 | 89,010,000 | 19,350,000 | 9.680 | 18,220,000 | 0.035 | 10,310,000 | 0.029 |
| 09/12/2025 | 0.038 | 25,434.230 | 85,020,000 | 27,260,000 | 13.630 | 22,920,000 | 0.046 | 21,490,000 | 0.055 |
| 08/12/2025 | 0.076 | 25,765.360 | 35,540,000 | 28,690,000 | 14.340 | 4,840,000 | 0.096 | 8,520,000 | 0.084 |
| 05/12/2025 | 0.106 | 26,085.080 | 74,480,000 | 25,010,000 | 12.500 | 6,240,000 | 0.098 | 7,700,000 | 0.085 |
| 04/12/2025 | 0.090 | 25,935.900 | 75,450,000 | 23,550,000 | 11.770 | 15,440,000 | 0.080 | 14,680,000 | 0.074 |
| 03/12/2025 | 0.074 | 25,760.730 | 19,070,000 | 24,310,000 | 12.160 | 3,090,000 | 0.079 | 12,280,000 | 0.076 |
| 02/12/2025 | 0.103 | 26,095.050 | 18,270,000 | 15,120,000 | 7.560 | 7,290,000 | 0.110 | 5,140,000 | 0.103 |
| 01/12/2025 | 0.093 | 26,033.260 | 53,410,000 | 17,270,000 | 8.630 | 17,290,000 | 0.099 | 12,600,000 | 0.092 |
| 28/11/2025 | 0.085 | 25,858.890 | 63,090,000 | 21,960,000 | 10.980 | 27,830,000 | 0.089 | 18,560,000 | 0.084 |
| 27/11/2025 | 0.089 | 25,945.930 | 49,950,000 | 31,230,000 | 15.620 | 6,810,000 | 0.096 | 13,660,000 | 0.089 |
| 26/11/2025 | 0.087 | 25,928.080 | 90,690,000 | 24,380,000 | 12.190 | 23,030,000 | 0.102 | 19,440,000 | 0.099 |
| 25/11/2025 | 0.086 | 25,894.550 | 181,360,000 | 27,970,000 | 13.980 | 54,320,000 | 0.089 | 51,900,000 | 0.089 |
| 24/11/2025 | 0.062 | 25,716.500 | 9,117,130,000 | 30,390,000 | 15.200 | 4,298,580,000 | 0.047 | 4,324,970,000 | 0.047 |
| 21/11/2025 | 0.021 | 25,220.020 | 346,270,000 | 4,000,000 | 2.000 | 151,700,000 | 0.032 | 144,240,000 | 0.037 |
| 20/11/2025 | 0.080 | 25,835.570 | 27,240,000 | 11,460,000 | 5.730 | 4,870,000 | 0.084 | 14,960,000 | 0.084 |
| 19/11/2025 | 0.082 | 25,830.650 | 5,490,000 | 1,370,000 | 0.690 | 3,070,000 | 0.086 | 2,320,000 | 0.083 |
| 18/11/2025 | 0.090 | 25,930.030 | 5,000,000 | 2,120,000 | 1.060 | 2,100,000 | 0.094 | 2,900,000 | 0.096 |
| 17/11/2025 | 0.134 | 26,384.280 | 480,000 | 1,320,000 | 0.660 | 480,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |