56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 26.760 | 6,570,000 | 10,025,000 | 10.030 | 2,290,000 | 0.054 | 1,360,000 | 0.058 |
| 07/10/2026 | 0.051 | 26.844 | 1,635,000 | 10,955,000 | 10.960 | 30,000 | 0.052 | 1,575,000 | 0.053 |
| 06/10/2026 | 0.051 | 26.884 | 710,000 | 9,410,000 | 9.410 | 10,000 | 0.052 | 690,000 | 0.054 |
| 05/10/2026 | 0.055 | 27.144 | 1,400,000 | 8,730,000 | 8.730 | 400,000 | 0.052 | 1,000,000 | 0.055 |
| 02/10/2026 | 0.053 | 27.084 | 900,000 | 8,130,000 | 8.130 | 15,000 | 0.053 | 475,000 | 0.049 |
| 30/09/2026 | 0.068 | 27.704 | 1,435,000 | 7,670,000 | 7.670 | 385,000 | 0.080 | 700,000 | 0.067 |
| 29/09/2026 | 0.081 | 28.384 | 735,000 | 7,355,000 | 7.360 | ||||
| 28/09/2026 | 0.068 | 27.664 | 600,000 | 7,355,000 | 7.360 | 310,000 | 0.069 | ||
| 25/09/2026 | 0.077 | 28.164 | 855,000 | 7,045,000 | 7.040 | 85,000 | 0.083 | 770,000 | 0.077 |
| 24/09/2026 | 0.097 | 29.024 | 140,000 | 6,360,000 | 6.360 | 55,000 | 0.091 | ||
| 23/09/2026 | 0.102 | 29.284 | 515,000 | 6,305,000 | 6.300 | 340,000 | 0.102 | ||
| 22/09/2026 | 0.101 | 29.284 | 1,560,000 | 5,965,000 | 5.960 | 910,000 | 0.100 | 180,000 | 0.086 |
| 21/09/2026 | 0.087 | 28.664 | 1,265,000 | 6,695,000 | 6.690 | 190,000 | 0.084 | 775,000 | 0.090 |
| 18/09/2026 | 0.096 | 28.964 | 2,620,000 | 6,110,000 | 6.110 | 1,125,000 | 0.098 | 570,000 | 0.095 |
| 17/09/2026 | 0.081 | 28.224 | 1,745,000 | 6,665,000 | 6.670 | 95,000 | 0.080 | 1,570,000 | 0.079 |
| 16/09/2026 | 0.079 | 28.124 | 825,000 | 5,190,000 | 5.190 | 10,000 | 0.080 | 815,000 | 0.080 |
| 15/09/2026 | 0.088 | 28.544 | 400,000 | 4,385,000 | 4.380 | 400,000 | 0.101 | ||
| 14/09/2026 | 0.102 | 29.384 | 1,050,000 | 3,985,000 | 3.980 | 250,000 | 0.088 | 630,000 | 0.090 |
| 11/09/2026 | 0.099 | 29.184 | 225,000 | 3,605,000 | 3.600 | 225,000 | 0.092 | ||
| 10/09/2026 | 0.111 | 29.724 | 70,000 | 3,830,000 | 3.830 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |