56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.051 | 54.250 | 654,000 | 23,066,000 | 38.440 | ||||
| 27/01/2025 | 0.045 | 53.750 | 832,000 | 23,066,000 | 38.440 | ||||
| 24/01/2025 | 0.054 | 54.550 | 256,000 | 23,066,000 | 38.440 | ||||
| 23/01/2025 | 0.048 | 53.950 | 958,000 | 23,066,000 | 38.440 | ||||
| 22/01/2025 | 0.053 | 54.700 | 362,000 | 23,066,000 | 38.440 | 66,000 | 0.053 | ||
| 21/01/2025 | 0.064 | 55.500 | 458,000 | 23,132,000 | 38.550 | ||||
| 20/01/2025 | 0.056 | 54.850 | 554,000 | 23,132,000 | 38.550 | ||||
| 17/01/2025 | 0.050 | 54.400 | 1,412,000 | 23,132,000 | 38.550 | ||||
| 16/01/2025 | 0.048 | 54.200 | 1,800,000 | 23,132,000 | 38.550 | ||||
| 15/01/2025 | 0.039 | 53.100 | 1,820,000 | 23,132,000 | 38.550 | ||||
| 14/01/2025 | 0.038 | 52.750 | 838,000 | 23,132,000 | 38.550 | 102,000 | 0.036 | ||
| 13/01/2025 | 0.028 | 52.150 | 364,000 | 23,030,000 | 38.380 | 100,000 | 0.022 | 28,000 | 0.022 |
| 10/01/2025 | 0.034 | 52.600 | 652,000 | 23,102,000 | 38.500 | 280,000 | 0.032 | 12,000 | 0.032 |
| 09/01/2025 | 0.037 | 53.050 | 620,000 | 23,370,000 | 38.950 | 446,000 | 0.039 | 70,000 | 0.040 |
| 08/01/2025 | 0.047 | 53.800 | 0 | 23,746,000 | 39.580 | ||||
| 07/01/2025 | 0.054 | 54.650 | 508,000 | 23,746,000 | 39.580 | ||||
| 06/01/2025 | 0.060 | 55.250 | 0 | 23,746,000 | 39.580 | ||||
| 03/01/2025 | 0.060 | 55.500 | 136,000 | 23,746,000 | 39.580 | ||||
| 02/01/2025 | 0.056 | 55.300 | 100,000 | 23,746,000 | 39.580 | 100,000 | 0.056 | ||
| 31/12/2024 | 0.072 | 56.300 | 0 | 23,846,000 | 39.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |