56746 海油瑞银五五熊Ｅ (R 熊证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.132 | 18.640 | 0 | 315,000 | 0.320 | ||||
| 12/02/2025 | 0.129 | 18.900 | 0 | 315,000 | 0.320 | ||||
| 11/02/2025 | 0.132 | 18.740 | 0 | 315,000 | 0.320 | ||||
| 10/02/2025 | 0.134 | 18.560 | 0 | 315,000 | 0.320 | ||||
| 07/02/2025 | 0.133 | 18.660 | 0 | 315,000 | 0.320 | ||||
| 06/02/2025 | 0.130 | 18.800 | 0 | 315,000 | 0.320 | ||||
| 05/02/2025 | 0.132 | 18.560 | 0 | 315,000 | 0.320 | ||||
| 04/02/2025 | 0.130 | 18.760 | 60,000 | 315,000 | 0.320 | 60,000 | 0.129 | ||
| 03/02/2025 | 0.136 | 18.560 | 0 | 255,000 | 0.260 | ||||
| 28/01/2025 | 0.134 | 18.440 | 0 | 255,000 | 0.260 | ||||
| 27/01/2025 | 0.132 | 18.680 | 0 | 255,000 | 0.260 | ||||
| 24/01/2025 | 0.135 | 18.460 | 0 | 255,000 | 0.260 | ||||
| 23/01/2025 | 0.132 | 18.620 | 0 | 255,000 | 0.260 | ||||
| 22/01/2025 | 0.130 | 18.740 | 0 | 255,000 | 0.260 | ||||
| 21/01/2025 | 0.127 | 18.940 | 55,000 | 255,000 | 0.260 | 55,000 | 0.127 | ||
| 20/01/2025 | 0.122 | 19.080 | 155,000 | 310,000 | 0.310 | 155,000 | 0.123 | ||
| 17/01/2025 | 0.113 | 19.600 | 0 | 465,000 | 0.460 | ||||
| 16/01/2025 | 0.109 | 19.780 | 55,000 | 465,000 | 0.460 | 55,000 | 0.110 | ||
| 15/01/2025 | 0.117 | 19.500 | 50,000 | 410,000 | 0.410 | 50,000 | 0.117 | ||
| 14/01/2025 | 0.116 | 19.480 | 0 | 460,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |