56769 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.106 -0.038 (-26.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.144 | 26,213.780 | 490,000 | 790,000 | 0.395 | 120,000 | 0.162 | 370,000 | 0.161 |
| 05/05/2026 | 0.178 | 25,898.610 | 620,000 | 540,000 | 0.270 | 320,000 | 0.187 | 300,000 | 0.184 |
| 04/05/2026 | 0.152 | 26,095.880 | 100,000 | 560,000 | 0.280 | 40,000 | 0.140 | 60,000 | 0.137 |
| 30/04/2026 | 0.187 | 25,776.530 | 490,000 | 540,000 | 0.270 | 310,000 | 0.184 | 100,000 | 0.187 |
| 29/04/2026 | 0.158 | 26,111.840 | 570,000 | 750,000 | 0.375 | 100,000 | 0.166 | 240,000 | 0.176 |
| 28/04/2026 | 0.195 | 25,679.780 | 590,000 | 610,000 | 0.305 | 310,000 | 0.193 | ||
| 27/04/2026 | 0.167 | 25,925.650 | 160,000 | 920,000 | 0.460 | 120,000 | 0.176 | ||
| 24/04/2026 | 0.167 | 25,978.070 | 460,000 | 1,040,000 | 0.520 | 90,000 | 0.195 | 80,000 | 0.189 |
| 23/04/2026 | 0.170 | 25,915.200 | 590,000 | 1,050,000 | 0.525 | 30,000 | 0.165 | 180,000 | 0.160 |
| 22/04/2026 | 0.145 | 26,163.240 | 620,000 | 900,000 | 0.450 | 400,000 | 0.149 | ||
| 21/04/2026 | 0.116 | 26,487.480 | 140,000 | 1,300,000 | 0.650 | 30,000 | 0.126 | 110,000 | 0.124 |
| 20/04/2026 | 0.128 | 26,361.070 | 510,000 | 1,220,000 | 0.610 | 390,000 | 0.123 | 50,000 | 0.138 |
| 17/04/2026 | 0.150 | 26,160.330 | 1,990,000 | 1,560,000 | 0.780 | 170,000 | 0.142 | 970,000 | 0.140 |
| 16/04/2026 | 0.124 | 26,394.260 | 560,000 | 760,000 | 0.380 | 500,000 | 0.129 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 0 | 260,000 | 0.130 | ||||
| 14/04/2026 | 0.174 | 25,872.320 | 200,000 | 260,000 | 0.130 | 100,000 | 0.180 | 100,000 | 0.164 |
| 13/04/2026 | 0.194 | 25,660.850 | 0 | 260,000 | 0.130 | ||||
| 10/04/2026 | 0.174 | 25,893.540 | 220,000 | 260,000 | 0.130 | 140,000 | 0.162 | ||
| 09/04/2026 | 0.188 | 25,752.400 | 100,000 | 120,000 | 0.060 | 100,000 | 0.193 | ||
| 08/04/2026 | 0.173 | 25,893.020 | 100,000 | 20,000 | 0.010 | 30,000 | 0.190 | 50,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |