56775 港交瑞银七十牛Ｋ (R 牛证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 282.000 | 1,255,000 | 5,420,000 | 4.520 | 300,000 | 0.025 | ||
| 08/01/2025 | 0.027 | 284.000 | 2,875,000 | 5,120,000 | 4.270 | 1,215,000 | 0.021 | 10,000 | 0.026 |
| 07/01/2025 | 0.028 | 284.200 | 4,605,000 | 6,325,000 | 5.270 | 1,080,000 | 0.029 | 2,730,000 | 0.030 |
| 06/01/2025 | 0.031 | 285.600 | 3,060,000 | 4,675,000 | 3.900 | 2,080,000 | 0.033 | 525,000 | 0.033 |
| 03/01/2025 | 0.033 | 287.000 | 3,510,000 | 6,230,000 | 5.190 | 475,000 | 0.033 | 2,890,000 | 0.035 |
| 02/01/2025 | 0.035 | 287.000 | 4,325,000 | 3,815,000 | 3.180 | 1,165,000 | 0.037 | 1,410,000 | 0.039 |
| 31/12/2024 | 0.052 | 294.800 | 305,000 | 3,570,000 | 2.970 | 5,000 | 0.052 | ||
| 30/12/2024 | 0.051 | 295.000 | 1,065,000 | 3,565,000 | 2.970 | 210,000 | 0.050 | 375,000 | 0.051 |
| 27/12/2024 | 0.057 | 297.200 | 260,000 | 3,400,000 | 2.830 | 70,000 | 0.062 | 190,000 | 0.058 |
| 24/12/2024 | 0.062 | 301.200 | 650,000 | 3,280,000 | 2.730 | 390,000 | 0.061 | 205,000 | 0.063 |
| 23/12/2024 | 0.056 | 297.600 | 1,350,000 | 3,465,000 | 2.890 | 190,000 | 0.058 | 485,000 | 0.056 |
| 20/12/2024 | 0.056 | 296.000 | 1,995,000 | 3,170,000 | 2.640 | 675,000 | 0.060 | 1,010,000 | 0.058 |
| 19/12/2024 | 0.060 | 298.800 | 1,345,000 | 2,835,000 | 2.360 | 165,000 | 0.054 | 660,000 | 0.060 |
| 18/12/2024 | 0.062 | 300.200 | 1,225,000 | 2,340,000 | 1.950 | 340,000 | 0.064 | ||
| 17/12/2024 | 0.065 | 300.600 | 1,690,000 | 2,680,000 | 2.230 | 875,000 | 0.060 | 815,000 | 0.062 |
| 16/12/2024 | 0.054 | 297.600 | 460,000 | 2,740,000 | 2.280 | 160,000 | 0.057 | 135,000 | 0.061 |
| 13/12/2024 | 0.068 | 303.000 | 3,285,000 | 2,765,000 | 2.300 | 1,405,000 | 0.072 | 1,170,000 | 0.071 |
| 12/12/2024 | 0.083 | 310.600 | 4,565,000 | 3,000,000 | 2.500 | 1,185,000 | 0.085 | 1,895,000 | 0.090 |
| 11/12/2024 | 0.072 | 306.000 | 3,425,000 | 2,290,000 | 1.910 | 1,555,000 | 0.077 | 895,000 | 0.078 |
| 10/12/2024 | 0.079 | 308.400 | 10,870,000 | 2,950,000 | 2.460 | 4,400,000 | 0.097 | 4,405,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |