日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.350 | 18,247.110 | 60,000 | ||||||
20/09/2024 | 0.350 | 18,258.570 | 660,000 | 0 | 0.000 | 330,000 | 0.350 | 330,000 | 0.340 |
19/09/2024 | 0.330 | 18,013.160 | 1,010,000 | 0 | 0.000 | 680,000 | 0.317 | 330,000 | 0.306 |
17/09/2024 | 0.290 | 17,660.020 | 0 | 350,000 | 0.140 | ||||
16/09/2024 | 0.270 | 17,422.120 | 0 | 350,000 | 0.140 | ||||
13/09/2024 | 0.265 | 17,369.090 | 0 | 350,000 | 0.140 | ||||
12/09/2024 | 0.255 | 17,240.390 | 70,000 | 350,000 | 0.140 | 70,000 | 0.256 | ||
11/09/2024 | 0.241 | 17,108.710 | 9,860,000 | 420,000 | 0.168 | 4,920,000 | 0.235 | 4,940,000 | 0.234 |
10/09/2024 | 0.255 | 17,234.090 | 450,000 | 400,000 | 0.160 | 450,000 | 0.250 | ||
09/09/2024 | 0.245 | 17,196.960 | 500,000 | 850,000 | 0.340 | 500,000 | 0.244 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 17,444.300 | 80,000 | 350,000 | 0.140 | 80,000 | 0.270 | ||
04/09/2024 | 0.275 | 17,457.340 | 130,000 | 270,000 | 0.108 | 130,000 | 0.280 | ||
03/09/2024 | 0.295 | 17,651.490 | 140,000 | 140,000 | 0.056 | 140,000 | 0.295 | ||
02/09/2024 | 0.290 | 17,691.970 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
30/08/2024 | 0.320 | 17,989.070 | 0 | 40,000 | 0.016 | ||||
29/08/2024 | 0.300 | 17,786.320 | 0 | 40,000 | 0.016 | ||||
28/08/2024 | 0.295 | 17,692.450 | 0 | 40,000 | 0.016 | ||||
27/08/2024 | 0.310 | 17,874.670 | 700,000 | 40,000 | 0.016 | 700,000 | 0.295 | ||
26/08/2024 | 0.305 | 17,798.730 | 20,000 | 740,000 | 0.296 | 20,000 | 0.300 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |