56810 友邦汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.107 | 69.250 | 180,000 | 3,800,000 | 9.500 | 100,000 | 0.105 | ||
| 07/10/2026 | 0.111 | 68.800 | 20,000 | 3,900,000 | 9.750 | 20,000 | 0.109 | ||
| 06/10/2026 | 0.114 | 68.800 | 500,000 | 3,920,000 | 9.800 | 500,000 | 0.116 | ||
| 05/10/2026 | 0.112 | 68.950 | 1,300,000 | 4,420,000 | 11.050 | 1,300,000 | 0.113 | ||
| 02/10/2026 | 0.103 | 69.200 | 31,780,000 | 5,720,000 | 14.300 | 12,820,000 | 0.106 | 17,180,000 | 0.106 |
| 30/09/2026 | 0.070 | 73.600 | 16,700,000 | 1,360,000 | 3.400 | 7,120,000 | 0.068 | 7,220,000 | 0.068 |
| 29/09/2026 | 0.069 | 73.900 | 10,960,000 | 1,260,000 | 3.150 | 5,320,000 | 0.070 | 4,940,000 | 0.070 |
| 28/09/2026 | 0.066 | 74.050 | 9,860,000 | 1,640,000 | 4.100 | 4,880,000 | 0.061 | 4,880,000 | 0.061 |
| 25/09/2026 | 0.069 | 73.750 | 17,080,000 | 1,640,000 | 4.100 | 8,240,000 | 0.071 | 7,060,000 | 0.068 |
| 24/09/2026 | 0.053 | 75.800 | 31,380,000 | 2,820,000 | 7.050 | 14,400,000 | 0.056 | 14,720,000 | 0.055 |
| 23/09/2026 | 0.057 | 75.350 | 17,100,000 | 2,500,000 | 6.250 | 6,420,000 | 0.053 | 5,660,000 | 0.054 |
| 22/09/2026 | 0.049 | 76.250 | 13,820,000 | 3,260,000 | 8.150 | 6,320,000 | 0.045 | 4,940,000 | 0.045 |
| 21/09/2026 | 0.039 | 77.350 | 21,300,000 | 4,640,000 | 11.600 | 8,740,000 | 0.044 | 9,100,000 | 0.044 |
| 18/09/2026 | 0.047 | 76.750 | 6,660,000 | 4,280,000 | 10.700 | 2,140,000 | 0.040 | 3,640,000 | 0.039 |
| 17/09/2026 | 0.042 | 77.350 | 6,220,000 | 2,780,000 | 6.950 | 2,120,000 | 0.044 | 3,280,000 | 0.045 |
| 16/09/2026 | 0.044 | 77.000 | 11,700,000 | 1,620,000 | 4.050 | 5,760,000 | 0.045 | 5,860,000 | 0.045 |
| 15/09/2026 | 0.051 | 76.050 | 18,000,000 | 1,520,000 | 3.800 | 8,520,000 | 0.053 | 8,960,000 | 0.054 |
| 14/09/2026 | 0.057 | 75.450 | 17,100,000 | 1,080,000 | 2.700 | 8,140,000 | 0.062 | 8,080,000 | 0.062 |
| 11/09/2026 | 0.059 | 75.050 | 34,700,000 | 1,140,000 | 2.850 | 16,920,000 | 0.063 | 16,200,000 | 0.063 |
| 10/09/2026 | 0.059 | 75.300 | 12,680,000 | 1,860,000 | 4.650 | 5,720,000 | 0.052 | 5,680,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |