56830 腾讯汇丰八八熊Ｇ (R 熊证)
按盘价 
0.166 +0.003 (+1.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.163 | 513.000 | 675,000 | 2,120,000 | 2.650 | 265,000 | 0.154 | ||
| 18/03/2026 | 0.096 | 550.500 | 9,605,000 | 2,385,000 | 2.980 | 3,875,000 | 0.103 | 4,520,000 | 0.104 |
| 17/03/2026 | 0.098 | 550.000 | 18,410,000 | 1,740,000 | 2.180 | 8,760,000 | 0.085 | 8,775,000 | 0.082 |
| 16/03/2026 | 0.084 | 558.500 | 23,655,000 | 1,725,000 | 2.160 | 10,280,000 | 0.083 | 10,720,000 | 0.084 |
| 13/03/2026 | 0.101 | 547.500 | 7,860,000 | 1,285,000 | 1.610 | 3,860,000 | 0.095 | 3,305,000 | 0.092 |
| 12/03/2026 | 0.102 | 546.500 | 13,730,000 | 1,840,000 | 2.300 | 4,220,000 | 0.106 | 5,975,000 | 0.105 |
| 11/03/2026 | 0.096 | 552.000 | 300,000 | 85,000 | 0.110 | 50,000 | 0.080 | ||
| 10/03/2026 | 0.095 | 553.500 | 0 | 135,000 | 0.170 | ||||
| 09/03/2026 | 0.159 | 516.000 | 275,000 | 135,000 | 0.170 | 275,000 | 0.176 | ||
| 06/03/2026 | 0.155 | 519.000 | 1,400,000 | 410,000 | 0.510 | 1,000,000 | 0.156 | ||
| 05/03/2026 | 0.179 | 502.000 | 0 | 1,410,000 | 1.760 | ||||
| 04/03/2026 | 0.173 | 506.000 | 0 | 1,410,000 | 1.760 | ||||
| 03/03/2026 | 0.167 | 510.500 | 0 | 1,410,000 | 1.760 | ||||
| 02/03/2026 | 0.164 | 514.000 | 0 | 1,410,000 | 1.760 | ||||
| 27/02/2026 | 0.147 | 518.000 | 6,210,000 | 1,410,000 | 1.760 | 2,620,000 | 0.149 | 3,220,000 | 0.148 |
| 26/02/2026 | 0.163 | 512.000 | 3,265,000 | 810,000 | 1.010 | 1,555,000 | 0.146 | 1,480,000 | 0.141 |
| 25/02/2026 | 0.144 | 522.500 | 3,780,000 | 885,000 | 1.110 | 1,760,000 | 0.143 | 1,835,000 | 0.142 |
| 24/02/2026 | 0.148 | 520.000 | 3,085,000 | 810,000 | 1.010 | 1,590,000 | 0.149 | 1,300,000 | 0.150 |
| 23/02/2026 | 0.117 | 538.000 | 5,030,000 | 1,100,000 | 1.380 | 2,205,000 | 0.117 | 2,495,000 | 0.120 |
| 20/02/2026 | 0.147 | 522.000 | 8,440,000 | 810,000 | 1.010 | 3,835,000 | 0.146 | 4,015,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |