56843 腾讯摩利八乙熊Ｅ (R 熊证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.180 | 513.000 | 2,035,000 | 820,000 | 1.367 | 1,180,000 | 0.174 | 285,000 | 0.164 |
| 18/03/2026 | 0.113 | 550.500 | 4,655,000 | 1,715,000 | 2.858 | 1,265,000 | 0.118 | 2,420,000 | 0.120 |
| 17/03/2026 | 0.113 | 550.000 | 2,390,000 | 560,000 | 0.933 | 1,435,000 | 0.107 | 360,000 | 0.099 |
| 16/03/2026 | 0.099 | 558.500 | 3,485,000 | 1,635,000 | 2.725 | 845,000 | 0.100 | 1,240,000 | 0.098 |
| 13/03/2026 | 0.115 | 547.500 | 1,720,000 | 1,240,000 | 2.067 | 560,000 | 0.116 | 560,000 | 0.118 |
| 12/03/2026 | 0.117 | 546.500 | 3,385,000 | 1,240,000 | 2.067 | 955,000 | 0.117 | 1,145,000 | 0.107 |
| 11/03/2026 | 0.113 | 552.000 | 5,325,000 | 1,050,000 | 1.750 | 1,630,000 | 0.101 | 2,125,000 | 0.100 |
| 10/03/2026 | 0.108 | 553.500 | 670,000 | 555,000 | 0.925 | ||||
| 09/03/2026 | 0.169 | 516.000 | 0 | 555,000 | 0.925 | ||||
| 06/03/2026 | 0.166 | 519.000 | 2,260,000 | 555,000 | 0.925 | 890,000 | 0.167 | 1,370,000 | 0.177 |
| 05/03/2026 | 0.191 | 502.000 | 620,000 | 75,000 | 0.125 | 620,000 | 0.184 | ||
| 04/03/2026 | 0.186 | 506.000 | 1,100,000 | 695,000 | 1.158 | 240,000 | 0.197 | 860,000 | 0.188 |
| 03/03/2026 | 0.179 | 510.500 | 470,000 | 75,000 | 0.125 | 370,000 | 0.171 | ||
| 02/03/2026 | 0.178 | 514.000 | 470,000 | 445,000 | 0.742 | ||||
| 27/02/2026 | 0.162 | 518.000 | 470,000 | 445,000 | 0.742 | 235,000 | 0.162 | 235,000 | 0.164 |
| 26/02/2026 | 0.175 | 512.000 | 235,000 | 445,000 | 0.742 | 235,000 | 0.163 | ||
| 25/02/2026 | 0.157 | 522.500 | 580,000 | 680,000 | 1.133 | 190,000 | 0.158 | 390,000 | 0.154 |
| 24/02/2026 | 0.160 | 520.000 | 510,000 | 480,000 | 0.800 | 420,000 | 0.156 | 35,000 | 0.157 |
| 23/02/2026 | 0.131 | 538.000 | 4,325,000 | 865,000 | 1.442 | 1,915,000 | 0.132 | 2,345,000 | 0.138 |
| 20/02/2026 | 0.158 | 522.000 | 0 | 435,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |