56843 腾讯摩利八乙熊Ｅ (R 熊证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.248 | 472.200 | 0 | 295,000 | 0.492 | ||||
| 04/05/2026 | 0.246 | 473.000 | 0 | 295,000 | 0.492 | ||||
| 30/04/2026 | 0.250 | 467.800 | 0 | 295,000 | 0.492 | ||||
| 29/04/2026 | 0.237 | 479.200 | 295,000 | 295,000 | 0.492 | 295,000 | 0.237 | ||
| 28/04/2026 | 0.246 | 473.800 | 385,000 | 0 | 0.000 | 385,000 | 0.240 | ||
| 27/04/2026 | 0.234 | 478.600 | 20,000 | 385,000 | 0.642 | 20,000 | 0.234 | ||
| 24/04/2026 | 0.209 | 493.400 | 0 | 405,000 | 0.675 | ||||
| 23/04/2026 | 0.208 | 495.200 | 100,000 | 405,000 | 0.675 | 100,000 | 0.208 | ||
| 22/04/2026 | 0.192 | 504.000 | 0 | 505,000 | 0.842 | ||||
| 21/04/2026 | 0.169 | 519.000 | 1,190,000 | 505,000 | 0.842 | 1,190,000 | 0.168 | ||
| 20/04/2026 | 0.162 | 522.500 | 2,040,000 | 1,695,000 | 2.825 | 285,000 | 0.159 | 1,595,000 | 0.168 |
| 17/04/2026 | 0.184 | 510.500 | 290,000 | 385,000 | 0.642 | 290,000 | 0.186 | ||
| 16/04/2026 | 0.175 | 517.000 | 205,000 | 675,000 | 1.125 | 205,000 | 0.187 | ||
| 15/04/2026 | 0.200 | 499.000 | 1,045,000 | 470,000 | 0.783 | 480,000 | 0.198 | 565,000 | 0.192 |
| 14/04/2026 | 0.212 | 493.200 | 85,000 | 385,000 | 0.642 | 85,000 | 0.219 | ||
| 13/04/2026 | 0.217 | 490.000 | 0 | 470,000 | 0.783 | ||||
| 10/04/2026 | 0.195 | 504.500 | 605,000 | 470,000 | 0.783 | 265,000 | 0.185 | 340,000 | 0.182 |
| 09/04/2026 | 0.187 | 508.500 | 500,000 | 395,000 | 0.658 | 500,000 | 0.187 | ||
| 08/04/2026 | 0.185 | 508.000 | 585,000 | 895,000 | 1.492 | 75,000 | 0.197 | 510,000 | 0.192 |
| 02/04/2026 | 0.221 | 489.200 | 0 | 460,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |