56848 恒科法兴八乙熊Ｉ (R 熊证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 4,108.240 | 0 | 440,000 | 0.259 | ||||
| 15/10/2026 | 0.052 | 4,060.990 | 760,000 | 440,000 | 0.259 | 200,000 | 0.050 | 560,000 | 0.052 |
| 14/10/2026 | 0.042 | 4,174.470 | 90,000 | 80,000 | 0.047 | 90,000 | 0.042 | ||
| 13/10/2026 | 0.045 | 4,136.630 | 80,000 | 170,000 | 0.100 | 80,000 | 0.045 | ||
| 12/10/2026 | 0.042 | 4,169.570 | 0 | 250,000 | 0.147 | ||||
| 09/10/2026 | 0.042 | 4,197.840 | 0 | 250,000 | 0.147 | ||||
| 08/10/2026 | 0.050 | 4,073.380 | 0 | 250,000 | 0.147 | ||||
| 07/10/2026 | 0.042 | 4,194.490 | 100,000 | 250,000 | 0.147 | 10,000 | 0.042 | 90,000 | 0.041 |
| 06/10/2026 | 0.039 | 4,223.080 | 90,000 | 170,000 | 0.100 | 90,000 | 0.039 | ||
| 05/10/2026 | 0.044 | 4,183.680 | 20,000 | 80,000 | 0.047 | 20,000 | 0.046 | ||
| 02/10/2026 | 0.044 | 4,157.940 | 240,000 | 100,000 | 0.059 | 120,000 | 0.044 | 120,000 | 0.048 |
| 30/09/2026 | 0.037 | 4,253.890 | 70,000 | 100,000 | 0.059 | 50,000 | 0.036 | 20,000 | 0.037 |
| 29/09/2026 | 0.037 | 4,249.620 | 220,000 | 130,000 | 0.076 | 90,000 | 0.037 | 130,000 | 0.037 |
| 28/09/2026 | 0.033 | 4,296.000 | 420,000 | 90,000 | 0.053 | 280,000 | 0.033 | 140,000 | 0.033 |
| 25/09/2026 | 0.033 | 4,311.780 | 390,000 | 230,000 | 0.135 | 180,000 | 0.033 | 210,000 | 0.037 |
| 24/09/2026 | 0.029 | 4,361.130 | 600,000 | 200,000 | 0.118 | 400,000 | 0.030 | 200,000 | 0.030 |
| 23/09/2026 | 0.026 | 4,379.070 | 460,000 | 400,000 | 0.235 | 30,000 | 0.026 | 430,000 | 0.027 |
| 22/09/2026 | 0.022 | 4,438.210 | 10,000 | 0 | 0.000 | 10,000 | 0.021 | ||
| 21/09/2026 | 0.025 | 4,423.290 | 280,000 | 10,000 | 0.006 | 140,000 | 0.025 | 140,000 | 0.025 |
| 18/09/2026 | 0.026 | 4,405.500 | 0 | 10,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |