56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.063 | 1.440 | 5,360,000 | 13,200,000 | 33.000 | 1,270,000 | 0.062 | ||
| 20/01/2025 | 0.058 | 1.410 | 13,610,000 | 11,930,000 | 29.830 | 855,000 | 0.060 | 2,540,000 | 0.059 |
| 17/01/2025 | 0.052 | 1.370 | 1,165,000 | 10,245,000 | 25.610 | 120,000 | 0.053 | 245,000 | 0.052 |
| 16/01/2025 | 0.049 | 1.360 | 305,000 | 10,120,000 | 25.300 | 20,000 | 0.050 | 285,000 | 0.048 |
| 15/01/2025 | 0.042 | 1.330 | 400,000 | 9,855,000 | 24.640 | 100,000 | 0.039 | 190,000 | 0.047 |
| 14/01/2025 | 0.045 | 1.340 | 390,000 | 9,765,000 | 24.410 | 5,000 | 0.036 | 190,000 | 0.045 |
| 13/01/2025 | 0.034 | 1.300 | 575,000 | 9,580,000 | 23.950 | 485,000 | 0.033 | ||
| 10/01/2025 | 0.033 | 1.280 | 230,000 | 9,095,000 | 22.740 | 230,000 | 0.040 | ||
| 09/01/2025 | 0.041 | 1.310 | 70,000 | 8,865,000 | 22.160 | 70,000 | 0.041 | ||
| 08/01/2025 | 0.038 | 1.310 | 30,000 | 8,795,000 | 21.990 | 30,000 | 0.038 | ||
| 07/01/2025 | 0.042 | 1.330 | 155,000 | 8,765,000 | 21.910 | 155,000 | 0.038 | ||
| 06/01/2025 | 0.040 | 1.330 | 10,000 | 8,610,000 | 21.530 | 10,000 | 0.047 | ||
| 03/01/2025 | 0.044 | 1.330 | 4,795,000 | 8,600,000 | 21.500 | 4,795,000 | 0.045 | ||
| 02/01/2025 | 0.062 | 1.410 | 0 | 3,805,000 | 9.510 | ||||
| 31/12/2024 | 0.077 | 1.490 | 325,000 | 3,805,000 | 9.510 | ||||
| 30/12/2024 | 0.082 | 1.510 | 0 | 3,805,000 | 9.510 | ||||
| 27/12/2024 | 0.086 | 1.530 | 1,125,000 | 3,805,000 | 9.510 | 400,000 | 0.086 | 725,000 | 0.089 |
| 24/12/2024 | 0.076 | 1.480 | 0 | 3,480,000 | 8.700 | ||||
| 23/12/2024 | 0.077 | 1.480 | 0 | 3,480,000 | 8.700 | ||||
| 20/12/2024 | 0.081 | 1.500 | 0 | 3,480,000 | 8.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |