56850 比迪摩利六十牛Ａ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.270 | 103.200 | 0 | 363,000 | 0.908 | ||||
| 18/03/2026 | 0.270 | 102.200 | 0 | 363,000 | 0.908 | ||||
| 17/03/2026 | 0.290 | 104.500 | 0 | 363,000 | 0.908 | ||||
| 16/03/2026 | 0.285 | 104.300 | 379,000 | 363,000 | 0.908 | 153,000 | 0.217 | 225,000 | 0.247 |
| 13/03/2026 | 0.218 | 96.750 | 287,000 | 291,000 | 0.728 | 287,000 | 0.223 | ||
| 12/03/2026 | 0.227 | 98.200 | 1,000 | 4,000 | 0.010 | 1,000 | 0.223 | ||
| 11/03/2026 | 0.224 | 98.150 | 0 | 3,000 | 0.008 | ||||
| 10/03/2026 | 0.216 | 96.950 | 0 | 3,000 | 0.008 | ||||
| 09/03/2026 | 0.223 | 98.050 | 0 | 3,000 | 0.008 | ||||
| 06/03/2026 | 0.186 | 94.700 | 0 | 3,000 | 0.008 | ||||
| 05/03/2026 | 0.174 | 92.600 | 0 | 3,000 | 0.008 | ||||
| 04/03/2026 | 0.198 | 95.050 | 67,000 | 3,000 | 0.008 | 67,000 | 0.194 | ||
| 03/03/2026 | 0.210 | 96.200 | 658,000 | 70,000 | 0.175 | 425,000 | 0.213 | 231,000 | 0.207 |
| 02/03/2026 | 0.237 | 99.100 | 163,000 | 264,000 | 0.660 | 163,000 | 0.202 | ||
| 27/02/2026 | 0.196 | 94.950 | 474,000 | 101,000 | 0.252 | 187,000 | 0.188 | 287,000 | 0.193 |
| 26/02/2026 | 0.197 | 94.950 | 333,000 | 1,000 | 0.002 | 333,000 | 0.222 | ||
| 25/02/2026 | 0.232 | 98.750 | 0 | 334,000 | 0.835 | ||||
| 24/02/2026 | 0.239 | 99.350 | 593,000 | 334,000 | 0.835 | 280,000 | 0.231 | 313,000 | 0.226 |
| 23/02/2026 | 0.248 | 100.100 | 963,000 | 301,000 | 0.752 | 435,000 | 0.248 | 528,000 | 0.239 |
| 20/02/2026 | 0.207 | 95.450 | 733,000 | 208,000 | 0.520 | 263,000 | 0.207 | 470,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |