56855 恒指摩利七乙熊Ｑ (R 熊证)
按盘价 
0.145 +0.009 (+6.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.136 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.108 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.114 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.118 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.136 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.122 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.114 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.143 | 25,408.460 | 140,000 | 0 | 0.000 | 70,000 | 0.148 | 70,000 | 0.153 |
| 06/03/2026 | 0.124 | 25,757.290 | 90,000 | 0 | 0.000 | 50,000 | 0.132 | 40,000 | 0.137 |
| 05/03/2026 | 0.144 | 25,321.340 | 210,000 | 10,000 | 0.005 | 120,000 | 0.136 | 90,000 | 0.132 |
| 04/03/2026 | 0.150 | 25,249.480 | 100,000 | 40,000 | 0.020 | 40,000 | 0.156 | 60,000 | 0.151 |
| 03/03/2026 | 0.122 | 25,768.080 | 330,000 | 20,000 | 0.010 | 170,000 | 0.117 | 160,000 | 0.111 |
| 02/03/2026 | 0.108 | 26,059.850 | 370,000 | 30,000 | 0.015 | 250,000 | 0.101 | 120,000 | 0.101 |
| 27/02/2026 | 0.075 | 26,630.540 | 3,240,000 | 160,000 | 0.080 | 2,770,000 | 0.086 | 410,000 | 0.079 |
| 26/02/2026 | 0.088 | 26,381.020 | 180,000 | 2,520,000 | 1.266 | 90,000 | 0.078 | 90,000 | 0.075 |
| 25/02/2026 | 0.071 | 26,765.720 | 610,000 | 2,520,000 | 1.266 | 300,000 | 0.066 | 310,000 | 0.066 |
| 24/02/2026 | 0.077 | 26,590.320 | 590,000 | 2,510,000 | 1.261 | 470,000 | 0.074 | 120,000 | 0.074 |
| 23/02/2026 | 0.053 | 27,081.910 | 2,250,000 | 2,860,000 | 1.437 | 940,000 | 0.052 | 1,270,000 | 0.052 |
| 20/02/2026 | 0.084 | 26,413.350 | 6,560,000 | 2,530,000 | 1.271 | 2,060,000 | 0.086 | 4,500,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |