56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.098 | 77.150 | 2,345,000 | 4,210,000 | 7.017 | 1,145,000 | 0.100 | ||
| 07/02/2025 | 0.086 | 75.500 | 1,185,000 | 3,065,000 | 5.108 | 1,000,000 | 0.085 | 185,000 | 0.086 |
| 06/02/2025 | 0.088 | 75.550 | 1,015,000 | 3,880,000 | 6.467 | 1,015,000 | 0.088 | ||
| 05/02/2025 | 0.089 | 75.700 | 1,455,000 | 2,865,000 | 4.775 | 1,245,000 | 0.090 | 210,000 | 0.090 |
| 04/02/2025 | 0.093 | 76.500 | 2,085,000 | 3,900,000 | 6.500 | 475,000 | 0.093 | 710,000 | 0.095 |
| 03/02/2025 | 0.088 | 75.950 | 0 | 3,665,000 | 6.108 | ||||
| 28/01/2025 | 0.088 | 75.700 | 15,000 | 3,665,000 | 6.108 | 15,000 | 0.088 | ||
| 27/01/2025 | 0.088 | 75.900 | 0 | 3,680,000 | 6.133 | ||||
| 24/01/2025 | 0.086 | 75.300 | 0 | 3,680,000 | 6.133 | ||||
| 23/01/2025 | 0.086 | 74.850 | 200,000 | 3,680,000 | 6.133 | 100,000 | 0.088 | 100,000 | 0.090 |
| 22/01/2025 | 0.087 | 75.000 | 0 | 3,680,000 | 6.133 | ||||
| 21/01/2025 | 0.088 | 75.400 | 475,000 | 3,680,000 | 6.133 | 475,000 | 0.086 | ||
| 20/01/2025 | 0.087 | 75.400 | 0 | 4,155,000 | 6.925 | ||||
| 17/01/2025 | 0.086 | 75.100 | 525,000 | 4,155,000 | 6.925 | 60,000 | 0.085 | 465,000 | 0.090 |
| 16/01/2025 | 0.091 | 75.350 | 210,000 | 3,750,000 | 6.250 | 110,000 | 0.089 | 100,000 | 0.091 |
| 15/01/2025 | 0.086 | 74.500 | 110,000 | 3,760,000 | 6.267 | 110,000 | 0.086 | ||
| 14/01/2025 | 0.085 | 74.300 | 790,000 | 3,650,000 | 6.083 | 620,000 | 0.081 | 170,000 | 0.085 |
| 13/01/2025 | 0.082 | 74.150 | 1,000,000 | 4,100,000 | 6.833 | 290,000 | 0.081 | 590,000 | 0.082 |
| 10/01/2025 | 0.083 | 74.800 | 880,000 | 3,800,000 | 6.333 | 880,000 | 0.082 | ||
| 09/01/2025 | 0.089 | 75.250 | 0 | 4,680,000 | 7.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |