56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.131 | 77.150 | 2,195,000 | 6,420,000 | 10.700 | 1,125,000 | 0.134 | ||
| 07/02/2025 | 0.118 | 75.500 | 3,200,000 | 5,295,000 | 8.825 | 2,970,000 | 0.119 | 30,000 | 0.117 |
| 06/02/2025 | 0.122 | 75.550 | 3,170,000 | 8,235,000 | 13.725 | 3,170,000 | 0.121 | ||
| 05/02/2025 | 0.123 | 75.700 | 0 | 5,065,000 | 8.442 | ||||
| 04/02/2025 | 0.129 | 76.500 | 35,000 | 5,065,000 | 8.442 | 35,000 | 0.130 | ||
| 03/02/2025 | 0.120 | 75.950 | 5,000 | 5,030,000 | 8.383 | 5,000 | 0.117 | ||
| 28/01/2025 | 0.122 | 75.700 | 0 | 5,025,000 | 8.375 | ||||
| 27/01/2025 | 0.122 | 75.900 | 0 | 5,025,000 | 8.375 | ||||
| 24/01/2025 | 0.120 | 75.300 | 0 | 5,025,000 | 8.375 | ||||
| 23/01/2025 | 0.120 | 74.850 | 10,000 | 5,025,000 | 8.375 | 10,000 | 0.124 | ||
| 22/01/2025 | 0.120 | 75.000 | 0 | 5,035,000 | 8.392 | ||||
| 21/01/2025 | 0.121 | 75.400 | 425,000 | 5,035,000 | 8.392 | 425,000 | 0.119 | ||
| 20/01/2025 | 0.122 | 75.400 | 45,000 | 5,460,000 | 9.100 | 45,000 | 0.125 | ||
| 17/01/2025 | 0.121 | 75.100 | 0 | 5,415,000 | 9.025 | ||||
| 16/01/2025 | 0.122 | 75.350 | 0 | 5,415,000 | 9.025 | ||||
| 15/01/2025 | 0.118 | 74.500 | 625,000 | 5,415,000 | 9.025 | 100,000 | 0.116 | 525,000 | 0.117 |
| 14/01/2025 | 0.114 | 74.300 | 0 | 4,990,000 | 8.317 | ||||
| 13/01/2025 | 0.114 | 74.150 | 5,000 | 4,990,000 | 8.317 | 5,000 | 0.116 | ||
| 10/01/2025 | 0.118 | 74.800 | 130,000 | 4,985,000 | 8.308 | 100,000 | 0.120 | 30,000 | 0.122 |
| 09/01/2025 | 0.124 | 75.250 | 0 | 5,055,000 | 8.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |