56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 69.400 | 6,485,000 | 28,120,000 | 14.060 | 555,000 | 0.025 | 5,870,000 | 0.027 |
| 07/10/2026 | 0.026 | 70.150 | 215,000 | 22,805,000 | 11.402 | 10,000 | 0.026 | 205,000 | 0.027 |
| 06/10/2026 | 0.027 | 70.800 | 495,000 | 22,610,000 | 11.305 | 200,000 | 0.027 | 295,000 | 0.027 |
| 05/10/2026 | 0.027 | 70.650 | 1,415,000 | 22,515,000 | 11.258 | 1,415,000 | 0.025 | ||
| 02/10/2026 | 0.026 | 70.200 | 400,000 | 21,100,000 | 10.550 | 400,000 | 0.026 | ||
| 30/09/2026 | 0.029 | 71.700 | 400,000 | 20,700,000 | 10.350 | 155,000 | 0.030 | 245,000 | 0.029 |
| 29/09/2026 | 0.027 | 70.450 | 5,000 | 20,610,000 | 10.305 | 5,000 | 0.027 | ||
| 28/09/2026 | 0.029 | 71.900 | 0 | 20,605,000 | 10.302 | ||||
| 25/09/2026 | 0.029 | 71.650 | 1,885,000 | 20,605,000 | 10.302 | 1,200,000 | 0.027 | 80,000 | 0.027 |
| 24/09/2026 | 0.031 | 72.250 | 445,000 | 21,725,000 | 10.862 | 295,000 | 0.031 | 150,000 | 0.030 |
| 23/09/2026 | 0.032 | 72.850 | 305,000 | 21,870,000 | 10.935 | ||||
| 22/09/2026 | 0.033 | 73.200 | 6,460,000 | 21,870,000 | 10.935 | 1,620,000 | 0.035 | 4,805,000 | 0.034 |
| 21/09/2026 | 0.034 | 74.000 | 845,000 | 18,685,000 | 9.342 | 250,000 | 0.033 | 595,000 | 0.034 |
| 18/09/2026 | 0.033 | 73.200 | 750,000 | 18,340,000 | 9.170 | 40,000 | 0.033 | 710,000 | 0.033 |
| 17/09/2026 | 0.032 | 72.900 | 610,000 | 17,670,000 | 8.835 | 610,000 | 0.032 | ||
| 16/09/2026 | 0.035 | 74.450 | 455,000 | 17,060,000 | 8.530 | 20,000 | 0.034 | 435,000 | 0.035 |
| 15/09/2026 | 0.036 | 74.750 | 0 | 16,645,000 | 8.322 | ||||
| 14/09/2026 | 0.037 | 75.050 | 500,000 | 16,645,000 | 8.322 | 90,000 | 0.034 | 410,000 | 0.036 |
| 11/09/2026 | 0.037 | 75.100 | 285,000 | 16,325,000 | 8.162 | 285,000 | 0.035 | ||
| 10/09/2026 | 0.035 | 74.750 | 455,000 | 16,040,000 | 8.020 | 130,000 | 0.037 | 310,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |