56885 恒指法巴七三牛４ (R 牛证)
按盘价 
0.010 -0.030 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.040 | 19,823.450 | 56,370,000 | 3,320,000 | 2.213 | 23,750,000 | 0.028 | 21,220,000 | 0.027 |
| 12/11/2024 | 0.039 | 19,846.880 | 13,900,000 | 5,850,000 | 3.900 | 3,630,000 | 0.041 | 9,130,000 | 0.043 |
| 11/11/2024 | 0.100 | 20,426.930 | 420,000 | 350,000 | 0.233 | 210,000 | 0.096 | 210,000 | 0.084 |
| 08/11/2024 | 0.142 | 20,728.190 | 810,000 | 350,000 | 0.233 | 230,000 | 0.143 | 580,000 | 0.145 |
| 07/11/2024 | 0.154 | 20,953.340 | 3,510,000 | 0 | 0.000 | 2,310,000 | 0.131 | 1,200,000 | 0.125 |
| 06/11/2024 | 0.111 | 20,538.380 | 1,110,000 | 1,110,000 | 0.740 | 1,110,000 | 0.112 | ||
| 05/11/2024 | 0.158 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.112 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.108 | 20,506.430 | 10,000 | 0 | 0.000 | 10,000 | 0.105 | ||
| 31/10/2024 | 0.098 | 20,317.330 | 0 | 10,000 | 0.007 | ||||
| 30/10/2024 | 0.095 | 20,380.640 | 400,000 | 10,000 | 0.007 | 200,000 | 0.093 | 200,000 | 0.114 |
| 29/10/2024 | 0.127 | 20,701.140 | 10,000 | 10,000 | 0.007 | 10,000 | 0.148 | ||
| 28/10/2024 | 0.123 | 20,599.360 | 17,000,000 | 0 | 0.000 | 8,500,000 | 0.111 | 8,500,000 | 0.110 |
| 25/10/2024 | 20,590.150 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 20,489.620 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 20,760.150 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 20,498.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |