56895 赣锋摩通六十牛Ａ (R 牛证)
按盘价 
0.176 -0.029 (-14.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.205 | 88.800 | 674,000 | 632,000 | 1.053 | 200,000 | 0.179 | 404,000 | 0.199 |
| 05/05/2026 | 0.180 | 86.500 | 92,000 | 428,000 | 0.713 | ||||
| 04/05/2026 | 0.187 | 86.700 | 330,000 | 428,000 | 0.713 | 186,000 | 0.186 | 30,000 | 0.199 |
| 30/04/2026 | 0.156 | 83.300 | 3,370,000 | 584,000 | 0.973 | 1,162,000 | 0.163 | 1,294,000 | 0.164 |
| 29/04/2026 | 0.160 | 83.950 | 1,334,000 | 452,000 | 0.753 | 554,000 | 0.158 | 608,000 | 0.158 |
| 28/04/2026 | 0.104 | 78.500 | 30,000 | 398,000 | 0.663 | 30,000 | 0.104 | ||
| 27/04/2026 | 0.118 | 80.000 | 50,000 | 368,000 | 0.613 | 50,000 | 0.101 | ||
| 24/04/2026 | 0.138 | 82.050 | 26,000 | 318,000 | 0.530 | 20,000 | 0.132 | 6,000 | 0.122 |
| 23/04/2026 | 0.071 | 75.150 | 0 | 332,000 | 0.553 | ||||
| 22/04/2026 | 0.098 | 78.300 | 80,000 | 332,000 | 0.553 | 80,000 | 0.098 | ||
| 21/04/2026 | 0.121 | 80.400 | 110,000 | 252,000 | 0.420 | 20,000 | 0.149 | 90,000 | 0.125 |
| 20/04/2026 | 0.125 | 80.600 | 2,000 | 182,000 | 0.303 | 2,000 | 0.125 | ||
| 17/04/2026 | 0.137 | 81.850 | 354,000 | 180,000 | 0.300 | 182,000 | 0.142 | ||
| 16/04/2026 | 0.161 | 84.150 | 446,000 | 362,000 | 0.603 | 34,000 | 0.135 | 368,000 | 0.151 |
| 15/04/2026 | 0.102 | 78.450 | 32,000 | 28,000 | 0.047 | 2,000 | 0.126 | 30,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |