56924 恒指摩通七甲牛Ｇ (R 牛证)
按盘价 
0.010 -0.045 (-81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.055 | 19,823.450 | 17,710,000 | 1,280,000 | 0.640 | 8,120,000 | 0.043 | 7,850,000 | 0.041 |
| 12/11/2024 | 0.054 | 19,846.880 | 2,950,000 | 1,550,000 | 0.775 | 690,000 | 0.071 | 1,990,000 | 0.058 |
| 11/11/2024 | 0.113 | 20,426.930 | 780,000 | 250,000 | 0.125 | 270,000 | 0.111 | 510,000 | 0.111 |
| 08/11/2024 | 0.150 | 20,728.190 | 0 | 10,000 | 0.005 | ||||
| 07/11/2024 | 0.164 | 20,953.340 | 0 | 10,000 | 0.005 | ||||
| 06/11/2024 | 0.124 | 20,538.380 | 0 | 10,000 | 0.005 | ||||
| 05/11/2024 | 0.167 | 21,006.970 | 40,000 | 10,000 | 0.005 | 20,000 | 0.152 | 20,000 | 0.155 |
| 04/11/2024 | 0.123 | 20,567.520 | 10,000 | 10,000 | 0.005 | 10,000 | 0.124 | ||
| 01/11/2024 | 0.119 | 20,506.430 | 100,000 | 0 | 0.000 | 50,000 | 0.118 | 50,000 | 0.117 |
| 31/10/2024 | 0.109 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.105 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.135 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.131 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.129 | 20,590.150 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.130 |
| 24/10/2024 | 0.119 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.143 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.116 | 20,498.950 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |