56938 汇丰法兴五一熊Ｂ (R 熊证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.044 | 68.950 | 120,000 | 644,000 | 0.805 | 120,000 | 0.044 | ||
| 19/09/2024 | 0.047 | 68.550 | 1,068,000 | 524,000 | 0.655 | 1,068,000 | 0.046 | ||
| 17/09/2024 | 0.052 | 68.150 | 160,000 | 1,592,000 | 1.990 | 108,000 | 0.054 | 4,000 | 0.052 |
| 16/09/2024 | 0.063 | 67.250 | 964,000 | 1,696,000 | 2.120 | 480,000 | 0.063 | 484,000 | 0.063 |
| 13/09/2024 | 0.060 | 67.300 | 0 | 1,692,000 | 2.115 | ||||
| 12/09/2024 | 0.064 | 66.950 | 708,000 | 1,692,000 | 2.115 | 580,000 | 0.065 | ||
| 11/09/2024 | 0.068 | 66.550 | 880,000 | 2,272,000 | 2.840 | 320,000 | 0.071 | 328,000 | 0.074 |
| 10/09/2024 | 0.057 | 67.500 | 284,000 | 2,264,000 | 2.830 | 132,000 | 0.058 | ||
| 09/09/2024 | 0.064 | 67.050 | 632,000 | 2,396,000 | 2.995 | 352,000 | 0.066 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 67.500 | 1,028,000 | 2,044,000 | 2.555 | 700,000 | 0.058 | 228,000 | 0.059 |
| 04/09/2024 | 0.064 | 67.050 | 1,884,000 | 2,516,000 | 3.145 | 1,400,000 | 0.066 | ||
| 03/09/2024 | 0.054 | 67.950 | 472,000 | 1,116,000 | 1.395 | 272,000 | 0.051 | ||
| 02/09/2024 | 0.051 | 68.350 | 4,388,000 | 844,000 | 1.055 | 2,268,000 | 0.051 | 1,680,000 | 0.051 |
| 30/08/2024 | 0.047 | 68.600 | 1,812,000 | 1,432,000 | 1.790 | 516,000 | 0.048 | 1,196,000 | 0.047 |
| 29/08/2024 | 0.049 | 68.250 | 3,044,000 | 752,000 | 0.940 | 1,484,000 | 0.054 | 1,388,000 | 0.053 |
| 28/08/2024 | 0.050 | 68.100 | 3,076,000 | 848,000 | 1.060 | 1,396,000 | 0.048 | 1,680,000 | 0.048 |
| 27/08/2024 | 0.052 | 68.000 | 144,000 | 564,000 | 0.705 | 144,000 | 0.054 | ||
| 26/08/2024 | 0.057 | 67.350 | 600,000 | 420,000 | 0.525 | 300,000 | 0.057 | 300,000 | 0.058 |
| 23/08/2024 | 0.062 | 66.850 | 100,000 | 420,000 | 0.525 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |