56987 比迪摩通七一牛Ｅ (R 牛证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.120 | 91.800 | 2,470,000 | 2,840,000 | 4.733 | 370,000 | 0.119 | 1,540,000 | 0.124 |
| 19/08/2026 | 0.096 | 89.400 | 310,000 | 1,670,000 | 2.783 | 210,000 | 0.091 | ||
| 18/08/2026 | 0.104 | 90.000 | 1,850,000 | 1,880,000 | 3.133 | 880,000 | 0.103 | 680,000 | 0.103 |
| 17/08/2026 | 0.103 | 90.050 | 1,130,000 | 2,080,000 | 3.467 | 480,000 | 0.102 | 550,000 | 0.103 |
| 14/08/2026 | 0.085 | 88.250 | 2,490,000 | 2,010,000 | 3.350 | 1,330,000 | 0.077 | 1,020,000 | 0.077 |
| 13/08/2026 | 0.086 | 88.400 | 2,850,000 | 2,320,000 | 3.867 | 990,000 | 0.095 | 1,740,000 | 0.093 |
| 12/08/2026 | 0.097 | 89.600 | 1,960,000 | 1,570,000 | 2.617 | 1,080,000 | 0.095 | 770,000 | 0.095 |
| 11/08/2026 | 0.101 | 89.700 | 2,570,000 | 1,880,000 | 3.133 | 1,220,000 | 0.110 | 1,020,000 | 0.111 |
| 10/08/2026 | 0.128 | 92.300 | 3,030,000 | 2,080,000 | 3.467 | 1,980,000 | 0.116 | 290,000 | 0.128 |
| 07/08/2026 | 0.105 | 90.150 | 3,900,000 | 3,770,000 | 6.283 | 400,000 | 0.097 | 2,370,000 | 0.103 |
| 06/08/2026 | 0.101 | 89.850 | 1,660,000 | 1,800,000 | 3.000 | 500,000 | 0.124 | 110,000 | 0.102 |
| 05/08/2026 | 0.143 | 93.800 | 5,020,000 | 2,190,000 | 3.650 | 2,260,000 | 0.142 | 2,470,000 | 0.142 |
| 04/08/2026 | 0.137 | 93.450 | 4,670,000 | 1,980,000 | 3.300 | 3,310,000 | 0.136 | 690,000 | 0.139 |
| 03/08/2026 | 0.155 | 94.900 | 990,000 | 4,600,000 | 7.667 | 290,000 | 0.156 | 350,000 | 0.160 |
| 31/07/2026 | 0.147 | 94.150 | 430,000 | 4,540,000 | 7.567 | 170,000 | 0.146 | ||
| 30/07/2026 | 0.152 | 94.800 | 2,230,000 | 4,710,000 | 7.850 | 1,080,000 | 0.152 | 820,000 | 0.154 |
| 29/07/2026 | 0.140 | 93.600 | 2,240,000 | 4,970,000 | 8.283 | 590,000 | 0.145 | 200,000 | 0.129 |
| 28/07/2026 | 0.104 | 89.800 | 3,570,000 | 5,360,000 | 8.933 | 300,000 | 0.108 | 2,560,000 | 0.104 |
| 27/07/2026 | 0.090 | 88.550 | 1,790,000 | 3,100,000 | 5.167 | 300,000 | 0.091 | 940,000 | 0.090 |
| 24/07/2026 | 0.089 | 88.650 | 2,180,000 | 2,460,000 | 4.100 | 590,000 | 0.092 | 1,070,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |