56994 腾讯瑞银七一熊Ｆ (R 熊证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.074 | 388.600 | 30,000 | 340,000 | 0.340 | 15,000 | 0.076 | 15,000 | 0.069 |
| 19/09/2024 | 0.072 | 388.800 | 70,000 | 340,000 | 0.340 | 50,000 | 0.072 | 20,000 | 0.077 |
| 17/09/2024 | 0.086 | 380.000 | 120,000 | 370,000 | 0.370 | 120,000 | 0.086 | ||
| 16/09/2024 | 0.090 | 377.800 | 100,000 | 250,000 | 0.250 | 50,000 | 0.090 | 50,000 | 0.095 |
| 13/09/2024 | 0.095 | 374.800 | 50,000 | 250,000 | 0.250 | 50,000 | 0.095 | ||
| 12/09/2024 | 0.098 | 372.600 | 40,000 | 200,000 | 0.200 | 40,000 | 0.095 | ||
| 11/09/2024 | 0.101 | 370.200 | 100,000 | 160,000 | 0.160 | 100,000 | 0.109 | ||
| 10/09/2024 | 0.103 | 368.600 | 100,000 | 260,000 | 0.260 | ||||
| 09/09/2024 | 0.101 | 371.200 | 955,000 | 260,000 | 0.260 | 590,000 | 0.104 | 365,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 373.400 | 1,085,000 | 485,000 | 0.480 | 725,000 | 0.094 | 205,000 | 0.095 |
| 04/09/2024 | 0.096 | 372.800 | 860,000 | 1,005,000 | 1.000 | 190,000 | 0.096 | 545,000 | 0.094 |
| 03/09/2024 | 0.085 | 378.200 | 90,000 | 650,000 | 0.650 | 90,000 | 0.084 | ||
| 02/09/2024 | 0.087 | 377.800 | 40,000 | 560,000 | 0.560 | 40,000 | 0.086 | ||
| 30/08/2024 | 0.079 | 382.000 | 120,000 | 600,000 | 0.600 | 120,000 | 0.081 | ||
| 29/08/2024 | 0.088 | 377.600 | 60,000 | 480,000 | 0.480 | 30,000 | 0.100 | 30,000 | 0.088 |
| 28/08/2024 | 0.093 | 374.200 | 120,000 | 480,000 | 0.480 | 120,000 | 0.091 | ||
| 27/08/2024 | 0.082 | 381.800 | 120,000 | 600,000 | 0.600 | 120,000 | 0.086 | ||
| 26/08/2024 | 0.083 | 382.000 | 85,000 | 480,000 | 0.480 | 85,000 | 0.087 | ||
| 23/08/2024 | 0.089 | 375.600 | 0 | 395,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |