57014 中芯瑞银六四牛Ａ (R 牛证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 68.900 | 13,615,000 | 16,315,000 | 8.160 | 3,740,000 | 0.119 | 4,515,000 | 0.118 |
| 22/12/2025 | 0.112 | 68.900 | 29,615,000 | 15,540,000 | 7.770 | 7,445,000 | 0.114 | 7,395,000 | 0.110 |
| 19/12/2025 | 0.071 | 65.050 | 31,740,000 | 15,590,000 | 7.800 | 7,775,000 | 0.075 | 6,805,000 | 0.079 |
| 18/12/2025 | 0.069 | 64.700 | 31,710,000 | 16,560,000 | 8.280 | 9,835,000 | 0.068 | 15,130,000 | 0.070 |
| 17/12/2025 | 0.071 | 64.750 | 18,685,000 | 11,265,000 | 5.630 | 5,775,000 | 0.067 | 5,940,000 | 0.057 |
| 16/12/2025 | 0.054 | 63.450 | 29,975,000 | 11,100,000 | 5.550 | 14,025,000 | 0.049 | 11,390,000 | 0.048 |
| 15/12/2025 | 0.069 | 64.700 | 7,115,000 | 13,735,000 | 6.870 | 295,000 | 0.077 | 2,980,000 | 0.078 |
| 12/12/2025 | 0.098 | 67.700 | 6,750,000 | 11,050,000 | 5.530 | 2,595,000 | 0.090 | 760,000 | 0.083 |
| 11/12/2025 | 0.094 | 67.150 | 3,020,000 | 12,885,000 | 6.440 | 1,085,000 | 0.093 | ||
| 10/12/2025 | 0.110 | 68.700 | 3,400,000 | 11,800,000 | 5.900 | 815,000 | 0.104 | 625,000 | 0.100 |
| 09/12/2025 | 0.111 | 68.850 | 3,945,000 | 11,990,000 | 6.000 | 1,935,000 | 0.121 | ||
| 08/12/2025 | 0.143 | 71.800 | 3,470,000 | 13,925,000 | 6.960 | 795,000 | 0.141 | 665,000 | 0.144 |
| 05/12/2025 | 0.123 | 69.750 | 4,470,000 | 14,055,000 | 7.030 | 755,000 | 0.123 | 1,545,000 | 0.122 |
| 04/12/2025 | 0.121 | 69.800 | 8,240,000 | 13,265,000 | 6.630 | 2,765,000 | 0.117 | 1,090,000 | 0.095 |
| 03/12/2025 | 0.097 | 67.200 | 2,860,000 | 14,940,000 | 7.470 | 490,000 | 0.115 | 1,570,000 | 0.101 |
| 02/12/2025 | 0.111 | 68.650 | 7,890,000 | 13,860,000 | 6.930 | 715,000 | 0.106 | 1,310,000 | 0.111 |
| 01/12/2025 | 0.115 | 69.450 | 870,000 | 13,265,000 | 6.630 | 10,000 | 0.107 | ||
| 28/11/2025 | 0.111 | 68.800 | 5,050,000 | 13,255,000 | 6.630 | 2,430,000 | 0.106 | 1,085,000 | 0.108 |
| 27/11/2025 | 0.106 | 68.350 | 17,845,000 | 14,600,000 | 7.300 | 6,915,000 | 0.127 | 7,240,000 | 0.127 |
| 26/11/2025 | 0.113 | 68.850 | 21,275,000 | 14,275,000 | 7.140 | 11,100,000 | 0.108 | 6,270,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |