57052 美团法兴五乙牛Ｆ (R 牛证)
按盘价 
0.047 -0.020 (-29.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 183.500 | 76,365,000 | 26,605,000 | 13.302 | 39,950,000 | 0.057 | 13,215,000 | 0.057 |
| 06/03/2025 | 0.060 | 180.300 | 79,825,000 | 53,340,000 | 26.670 | 34,780,000 | 0.057 | 33,460,000 | 0.057 |
| 05/03/2025 | 0.041 | 171.500 | 114,875,000 | 54,660,000 | 27.330 | 18,965,000 | 0.030 | 62,205,000 | 0.033 |
| 04/03/2025 | 0.018 | 161.200 | 21,475,000 | 11,420,000 | 5.710 | 9,775,000 | 0.018 | 4,390,000 | 0.018 |
| 03/03/2025 | 0.022 | 162.600 | 89,565,000 | 16,805,000 | 8.402 | 41,445,000 | 0.024 | 31,160,000 | 0.025 |
| 28/02/2025 | 0.019 | 162.000 | 91,740,000 | 27,090,000 | 13.545 | 37,240,000 | 0.027 | 18,680,000 | 0.029 |
| 27/02/2025 | 0.044 | 172.800 | 138,970,000 | 45,650,000 | 22.825 | 44,920,000 | 0.041 | 73,330,000 | 0.042 |
| 26/02/2025 | 0.047 | 174.200 | 144,150,000 | 17,240,000 | 8.620 | 43,155,000 | 0.034 | 60,395,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |