57075 恒指法兴八七牛Ｈ
按盘价 
0.064 +0.033 (+106.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 37,350,000 | 18.675 | 6,052,910,000 | 0.043 | 6,082,350,000 | 0.043 | |
| 27/04/2026 | 25,925.650 | 0 | 7,910,000 | 3.955 | 18,210,000 | 0.056 | 4,990,000 | 0.058 | |
| 24/04/2026 | 25,978.070 | 0 | 21,130,000 | 10.565 | 2,229,830,000 | 0.035 | 2,250,700,000 | 0.035 | |
| 23/04/2026 | 25,915.200 | 0 | 260,000 | 0.130 | 500,000 | 0.053 | 490,000 | 0.054 | |
| 22/04/2026 | 26,163.240 | 0 | 270,000 | 0.135 | 90,000 | 0.075 | 270,000 | 0.072 | |
| 21/04/2026 | 26,487.480 | 0 | 90,000 | 0.045 | 100,000 | 0.103 | |||
| 20/04/2026 | 26,361.070 | 0 | 190,000 | 0.095 | 340,000 | 0.085 | 110,000 | 0.091 | |
| 17/04/2026 | 26,160.330 | 0 | 420,000 | 0.210 | 1,100,000 | 0.078 | 420,000 | 0.074 | |
| 16/04/2026 | 26,394.260 | 0 | 1,100,000 | 0.550 | 530,000 | 0.083 | 1,570,000 | 0.081 | |
| 15/04/2026 | 25,947.320 | 0 | 60,000 | 0.030 | 10,000 | 0.062 | 70,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |