57111 腾讯花旗四乙牛Ｄ (R 牛证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.169 | 403.800 | 0 | 17,910,000 | 44.780 | ||||
| 11/11/2024 | 0.184 | 413.200 | 505,000 | 17,910,000 | 44.780 | ||||
| 08/11/2024 | 0.207 | 420.800 | 0 | 17,910,000 | 44.780 | ||||
| 07/11/2024 | 0.217 | 428.400 | 0 | 17,910,000 | 44.780 | ||||
| 06/11/2024 | 0.203 | 419.800 | 0 | 17,910,000 | 44.780 | ||||
| 05/11/2024 | 0.214 | 427.800 | 0 | 17,910,000 | 44.780 | ||||
| 04/11/2024 | 0.200 | 419.000 | 0 | 17,910,000 | 44.780 | ||||
| 01/11/2024 | 0.201 | 419.200 | 500,000 | 17,910,000 | 44.780 | 500,000 | 0.202 | ||
| 31/10/2024 | 0.178 | 404.600 | 500,000 | 18,410,000 | 46.030 | 500,000 | 0.181 | ||
| 30/10/2024 | 0.185 | 411.000 | 0 | 17,910,000 | 44.780 | ||||
| 29/10/2024 | 0.198 | 418.400 | 0 | 17,910,000 | 44.780 | ||||
| 28/10/2024 | 0.200 | 417.200 | 0 | 17,910,000 | 44.780 | ||||
| 25/10/2024 | 0.205 | 421.000 | 0 | 17,910,000 | 44.780 | ||||
| 24/10/2024 | 0.205 | 422.000 | 500,000 | 17,910,000 | 44.780 | 280,000 | 0.205 | ||
| 23/10/2024 | 0.217 | 428.200 | 1,720,000 | 17,630,000 | 44.080 | 1,720,000 | 0.219 | ||
| 22/10/2024 | 0.204 | 421.600 | 0 | 19,350,000 | 48.380 | ||||
| 21/10/2024 | 0.204 | 421.000 | 0 | 19,350,000 | 48.380 | ||||
| 18/10/2024 | 0.220 | 430.800 | 0 | 19,350,000 | 48.380 | ||||
| 17/10/2024 | 0.187 | 412.600 | 0 | 19,350,000 | 48.380 | ||||
| 16/10/2024 | 0.197 | 415.800 | 400,000 | 19,350,000 | 48.380 | 400,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |