57126 中寿汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 26.760 | 4,170,000 | 18,890,000 | 18.890 | 620,000 | 0.027 | 1,900,000 | 0.029 |
| 07/10/2026 | 0.026 | 26.844 | 320,000 | 17,610,000 | 17.610 | 260,000 | 0.026 | ||
| 06/10/2026 | 0.026 | 26.884 | 3,400,000 | 17,870,000 | 17.870 | 1,490,000 | 0.029 | 1,520,000 | 0.027 |
| 05/10/2026 | 0.028 | 27.144 | 1,070,000 | 17,840,000 | 17.840 | 130,000 | 0.026 | 670,000 | 0.027 |
| 02/10/2026 | 0.027 | 27.084 | 3,230,000 | 17,300,000 | 17.300 | 700,000 | 0.027 | 1,780,000 | 0.025 |
| 30/09/2026 | 0.034 | 27.704 | 12,170,000 | 16,220,000 | 16.220 | 1,470,000 | 0.038 | 6,680,000 | 0.036 |
| 29/09/2026 | 0.041 | 28.384 | 23,410,000 | 11,010,000 | 11.010 | 10,900,000 | 0.039 | 7,540,000 | 0.038 |
| 28/09/2026 | 0.034 | 27.664 | 17,390,000 | 14,370,000 | 14.370 | 8,970,000 | 0.036 | 3,210,000 | 0.039 |
| 25/09/2026 | 0.039 | 28.164 | 7,030,000 | 20,130,000 | 20.130 | 1,510,000 | 0.041 | 2,700,000 | 0.041 |
| 24/09/2026 | 0.048 | 29.024 | 12,870,000 | 18,940,000 | 18.940 | 4,600,000 | 0.047 | 7,260,000 | 0.047 |
| 23/09/2026 | 0.051 | 29.284 | 4,830,000 | 16,280,000 | 16.280 | 2,690,000 | 0.050 | 1,120,000 | 0.052 |
| 22/09/2026 | 0.051 | 29.284 | 5,580,000 | 17,850,000 | 17.850 | 470,000 | 0.045 | 3,000,000 | 0.051 |
| 21/09/2026 | 0.045 | 28.664 | 14,260,000 | 15,320,000 | 15.320 | 2,830,000 | 0.045 | 9,840,000 | 0.043 |
| 18/09/2026 | 0.048 | 28.964 | 3,180,000 | 8,310,000 | 8.310 | 730,000 | 0.049 | ||
| 17/09/2026 | 0.041 | 28.224 | 2,030,000 | 9,040,000 | 9.040 | 1,260,000 | 0.039 | 370,000 | 0.041 |
| 16/09/2026 | 0.040 | 28.124 | 780,000 | 9,930,000 | 9.930 | 10,000 | 0.039 | ||
| 15/09/2026 | 0.044 | 28.544 | 570,000 | 9,940,000 | 9.940 | ||||
| 14/09/2026 | 0.051 | 29.384 | 1,320,000 | 9,940,000 | 9.940 | ||||
| 11/09/2026 | 0.051 | 29.184 | 1,100,000 | 9,940,000 | 9.940 | ||||
| 10/09/2026 | 0.056 | 29.724 | 1,740,000 | 9,940,000 | 9.940 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |