57137 中芯汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.190 | 72.100 | 710,000 | 4,210,000 | 5.260 | 270,000 | 0.207 | ||
| 19/08/2026 | 0.197 | 73.000 | 1,010,000 | 4,480,000 | 5.600 | ||||
| 18/08/2026 | 0.230 | 75.850 | 945,000 | 4,480,000 | 5.600 | 515,000 | 0.229 | ||
| 17/08/2026 | 0.227 | 75.150 | 795,000 | 4,995,000 | 6.240 | 50,000 | 0.191 | ||
| 14/08/2026 | 0.184 | 70.800 | 5,750,000 | 5,045,000 | 6.310 | 2,285,000 | 0.182 | 50,000 | 0.169 |
| 13/08/2026 | 0.153 | 67.550 | 7,600,000 | 7,280,000 | 9.100 | 3,525,000 | 0.167 | ||
| 12/08/2026 | 0.148 | 67.400 | 34,920,000 | 10,805,000 | 13.510 | 9,700,000 | 0.142 | 12,885,000 | 0.144 |
| 11/08/2026 | 0.127 | 65.300 | 29,580,000 | 7,620,000 | 9.530 | 10,105,000 | 0.133 | 10,950,000 | 0.132 |
| 10/08/2026 | 0.135 | 66.200 | 19,225,000 | 6,775,000 | 8.470 | 8,155,000 | 0.131 | 7,820,000 | 0.131 |
| 07/08/2026 | 0.143 | 66.900 | 22,180,000 | 7,110,000 | 8.890 | 9,450,000 | 0.139 | 10,610,000 | 0.140 |
| 06/08/2026 | 0.127 | 65.350 | 4,810,000 | 5,950,000 | 7.440 | 2,205,000 | 0.135 | ||
| 05/08/2026 | 0.151 | 68.000 | 25,765,000 | 8,155,000 | 10.190 | 11,630,000 | 0.153 | 11,165,000 | 0.155 |
| 04/08/2026 | 0.128 | 65.300 | 10,950,000 | 8,620,000 | 10.780 | 1,325,000 | 0.107 | 3,275,000 | 0.104 |
| 03/08/2026 | 0.095 | 62.200 | 24,900,000 | 6,670,000 | 8.340 | 7,525,000 | 0.093 | 8,525,000 | 0.094 |
| 31/07/2026 | 0.105 | 63.250 | 7,790,000 | 5,670,000 | 7.090 | 1,330,000 | 0.121 | 1,570,000 | 0.113 |
| 30/07/2026 | 0.095 | 62.000 | 14,330,000 | 5,430,000 | 6.790 | 3,850,000 | 0.116 | 6,485,000 | 0.111 |
| 29/07/2026 | 0.146 | 67.200 | 3,360,000 | 2,795,000 | 3.490 | 1,610,000 | 0.129 | ||
| 28/07/2026 | 0.168 | 69.100 | 450,000 | 1,185,000 | 1.480 | 50,000 | 0.203 | 60,000 | 0.163 |
| 27/07/2026 | 0.183 | 70.650 | 275,000 | 1,175,000 | 1.470 | 110,000 | 0.176 | 165,000 | 0.181 |
| 24/07/2026 | 0.193 | 71.350 | 110,000 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |