57165 小米法兴七一牛Ｋ (R 牛证)
按盘价 
0.061 +0.023 (+60.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 23.100 | 26,000,000 | 16,120,000 | 16.120 | 8,100,000 | 0.042 | 8,780,000 | 0.041 |
| 06/07/2026 | 0.040 | 23.280 | 25,400,000 | 15,440,000 | 15.440 | 9,480,000 | 0.042 | 12,020,000 | 0.040 |
| 03/07/2026 | 0.037 | 22.960 | 38,600,000 | 12,900,000 | 12.900 | 11,160,000 | 0.040 | 13,100,000 | 0.041 |
| 02/07/2026 | 0.032 | 22.600 | 18,040,000 | 10,960,000 | 10.960 | 6,440,000 | 0.034 | 8,520,000 | 0.034 |
| 30/06/2026 | 0.023 | 21.640 | 38,780,000 | 8,880,000 | 8.880 | 18,740,000 | 0.023 | 20,020,000 | 0.023 |
| 29/06/2026 | 0.025 | 21.860 | 31,120,000 | 7,600,000 | 7.600 | 14,240,000 | 0.028 | 13,980,000 | 0.027 |
| 26/06/2026 | 0.020 | 21.420 | 66,280,000 | 7,860,000 | 7.860 | 29,520,000 | 0.022 | 25,020,000 | 0.022 |
| 25/06/2026 | 0.030 | 22.300 | 73,140,000 | 12,360,000 | 12.360 | 31,900,000 | 0.029 | 37,720,000 | 0.028 |
| 24/06/2026 | 0.038 | 22.960 | 9,640,000 | 6,540,000 | 6.540 | 4,620,000 | 0.037 | 4,100,000 | 0.037 |
| 23/06/2026 | 0.034 | 22.620 | 21,080,000 | 7,060,000 | 7.060 | 6,980,000 | 0.036 | 9,600,000 | 0.037 |
| 22/06/2026 | 0.046 | 23.720 | 3,740,000 | 4,440,000 | 4.440 | 940,000 | 0.046 | 1,800,000 | 0.045 |
| 18/06/2026 | 0.054 | 24.580 | 2,420,000 | 3,580,000 | 3.580 | 1,420,000 | 0.056 | 560,000 | 0.057 |
| 17/06/2026 | 0.063 | 25.420 | 10,120,000 | 4,440,000 | 4.440 | 3,100,000 | 0.063 | 6,920,000 | 0.063 |
| 16/06/2026 | 0.067 | 25.660 | 600,000 | 620,000 | 0.620 | 600,000 | 0.068 | ||
| 15/06/2026 | 0.073 | 26.260 | 60,000 | 20,000 | 0.020 | 20,000 | 0.074 | 40,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |