57166 小米法兴七一牛Ｌ (R 牛证)
按盘价 
0.055 +0.023 (+71.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 23.660 | 6,100,000 | 30,620,000 | 27.836 | 2,520,000 | 0.036 | 1,300,000 | 0.037 |
| 07/10/2026 | 0.036 | 23.940 | 4,140,000 | 31,840,000 | 28.945 | 1,040,000 | 0.034 | 2,280,000 | 0.035 |
| 06/10/2026 | 0.038 | 24.260 | 15,380,000 | 30,600,000 | 27.818 | 8,840,000 | 0.039 | 5,280,000 | 0.038 |
| 05/10/2026 | 0.034 | 23.880 | 5,560,000 | 34,160,000 | 31.055 | 5,220,000 | 0.034 | ||
| 02/10/2026 | 0.038 | 24.240 | 10,740,000 | 28,940,000 | 26.309 | 4,500,000 | 0.036 | 5,220,000 | 0.036 |
| 30/09/2026 | 0.050 | 25.240 | 3,080,000 | 28,220,000 | 25.655 | 600,000 | 0.049 | 2,080,000 | 0.047 |
| 29/09/2026 | 0.049 | 25.200 | 5,540,000 | 26,740,000 | 24.309 | 880,000 | 0.048 | 3,200,000 | 0.049 |
| 28/09/2026 | 0.056 | 25.860 | 6,560,000 | 24,420,000 | 22.200 | 2,760,000 | 0.056 | 3,300,000 | 0.055 |
| 25/09/2026 | 0.056 | 25.900 | 8,880,000 | 23,880,000 | 21.709 | 1,860,000 | 0.053 | 2,560,000 | 0.054 |
| 24/09/2026 | 0.063 | 26.580 | 20,000 | 23,180,000 | 21.073 | ||||
| 23/09/2026 | 0.059 | 26.180 | 3,380,000 | 23,180,000 | 21.073 | 2,020,000 | 0.066 | ||
| 22/09/2026 | 0.069 | 27.200 | 7,520,000 | 21,160,000 | 19.236 | 2,880,000 | 0.074 | 3,920,000 | 0.071 |
| 21/09/2026 | 0.072 | 27.580 | 13,340,000 | 20,120,000 | 18.291 | 11,720,000 | 0.064 | ||
| 18/09/2026 | 0.060 | 26.400 | 1,520,000 | 8,400,000 | 7.636 | 1,260,000 | 0.059 | 20,000 | 0.060 |
| 17/09/2026 | 0.057 | 26.140 | 1,920,000 | 9,640,000 | 8.764 | 1,860,000 | 0.053 | ||
| 16/09/2026 | 0.059 | 26.180 | 3,140,000 | 7,780,000 | 7.073 | 1,740,000 | 0.058 | 1,400,000 | 0.058 |
| 15/09/2026 | 0.063 | 26.500 | 2,820,000 | 8,120,000 | 7.382 | 2,000,000 | 0.063 | ||
| 14/09/2026 | 0.069 | 27.160 | 920,000 | 10,120,000 | 9.200 | 560,000 | 0.068 | ||
| 11/09/2026 | 0.061 | 26.360 | 540,000 | 10,680,000 | 9.709 | 80,000 | 0.055 | ||
| 10/09/2026 | 0.056 | 25.920 | 720,000 | 10,600,000 | 9.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |