57176 小米法兴八乙熊Ｒ (R 熊证)
按盘价 
0.026 -0.017 (-39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 23.100 | 25,460,000 | 10,720,000 | 4.562 | 12,260,000 | 0.039 | 11,280,000 | 0.037 |
| 06/07/2026 | 0.042 | 23.280 | 6,440,000 | 11,700,000 | 4.979 | 20,000 | 0.041 | 3,280,000 | 0.045 |
| 03/07/2026 | 0.045 | 22.960 | 26,600,000 | 8,440,000 | 3.591 | 9,960,000 | 0.044 | 6,500,000 | 0.039 |
| 02/07/2026 | 0.048 | 22.600 | 13,200,000 | 11,900,000 | 5.064 | 7,820,000 | 0.048 | 1,300,000 | 0.048 |
| 30/06/2026 | 0.055 | 21.640 | 4,020,000 | 18,420,000 | 7.838 | 1,020,000 | 0.059 | ||
| 29/06/2026 | 0.055 | 21.860 | 12,480,000 | 17,400,000 | 7.404 | 1,140,000 | 0.054 | 4,220,000 | 0.056 |
| 26/06/2026 | 0.058 | 21.420 | 12,740,000 | 14,320,000 | 6.094 | 6,660,000 | 0.058 | 100,000 | 0.058 |
| 25/06/2026 | 0.051 | 22.300 | 15,020,000 | 20,880,000 | 8.885 | 5,540,000 | 0.051 | 4,180,000 | 0.052 |
| 24/06/2026 | 0.045 | 22.960 | 9,060,000 | 22,240,000 | 9.464 | 1,020,000 | 0.046 | 3,820,000 | 0.049 |
| 23/06/2026 | 0.047 | 22.620 | 13,060,000 | 19,440,000 | 8.272 | 2,560,000 | 0.044 | 2,960,000 | 0.046 |
| 22/06/2026 | 0.039 | 23.720 | 40,820,000 | 19,040,000 | 8.102 | 16,540,000 | 0.039 | 17,080,000 | 0.039 |
| 18/06/2026 | 0.032 | 24.580 | 20,380,000 | 18,500,000 | 7.872 | 1,240,000 | 0.033 | 17,920,000 | 0.033 |
| 17/06/2026 | 0.026 | 25.420 | 70,840,000 | 1,820,000 | 0.774 | 34,160,000 | 0.026 | 33,420,000 | 0.026 |
| 16/06/2026 | 0.025 | 25.660 | 29,640,000 | 2,560,000 | 1.089 | 12,600,000 | 0.022 | 15,160,000 | 0.022 |
| 15/06/2026 | 0.018 | 26.260 | 40,000 | 0 | 0.000 | 20,000 | 0.018 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |