57177 恒指摩通八甲熊Ｘ (R 熊证)
按盘价 
0.227 +0.019 (+9.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 25,500.580 | 110,000 | 270,000 | 0.135 | 60,000 | 0.192 | 10,000 | 0.200 |
| 18/03/2026 | 0.152 | 26,025.420 | 550,000 | 320,000 | 0.160 | 350,000 | 0.159 | 200,000 | 0.150 |
| 17/03/2026 | 0.165 | 25,868.540 | 350,000 | 470,000 | 0.235 | 100,000 | 0.168 | 250,000 | 0.138 |
| 16/03/2026 | 0.173 | 25,834.020 | 140,000 | 320,000 | 0.160 | 140,000 | 0.203 | ||
| 13/03/2026 | 0.206 | 25,465.600 | 200,000 | 180,000 | 0.090 | 200,000 | 0.198 | ||
| 12/03/2026 | 0.181 | 25,716.760 | 320,000 | 380,000 | 0.190 | 120,000 | 0.194 | 200,000 | 0.188 |
| 11/03/2026 | 0.170 | 25,898.760 | 580,000 | 300,000 | 0.150 | 280,000 | 0.160 | 300,000 | 0.152 |
| 10/03/2026 | 0.164 | 25,959.900 | 200,000 | 280,000 | 0.140 | 100,000 | 0.182 | 100,000 | 0.166 |
| 09/03/2026 | 0.220 | 25,408.460 | 420,000 | 280,000 | 0.140 | 270,000 | 0.259 | 150,000 | 0.241 |
| 06/03/2026 | 0.181 | 25,757.290 | 240,000 | 400,000 | 0.200 | 220,000 | 0.187 | ||
| 05/03/2026 | 0.219 | 25,321.340 | 30,000 | 180,000 | 0.090 | 30,000 | 0.213 | ||
| 04/03/2026 | 0.234 | 25,249.480 | 1,110,000 | 150,000 | 0.075 | 570,000 | 0.246 | 530,000 | 0.246 |
| 03/03/2026 | 0.184 | 25,768.080 | 1,400,000 | 190,000 | 0.095 | 950,000 | 0.173 | 430,000 | 0.163 |
| 02/03/2026 | 0.156 | 26,059.850 | 1,420,000 | 710,000 | 0.355 | 1,020,000 | 0.143 | 380,000 | 0.138 |
| 27/02/2026 | 0.090 | 26,630.540 | 5,360,000 | 1,350,000 | 0.675 | 1,500,000 | 0.113 | 1,300,000 | 0.104 |
| 26/02/2026 | 0.116 | 26,381.020 | 8,100,000 | 1,550,000 | 0.775 | 880,000 | 0.096 | 800,000 | 0.065 |
| 25/02/2026 | 0.084 | 26,765.720 | 9,950,000 | 1,630,000 | 0.815 | 4,140,000 | 0.085 | 2,050,000 | 0.076 |
| 24/02/2026 | 0.097 | 26,590.320 | 16,430,000 | 3,720,000 | 1.860 | 4,420,000 | 0.083 | 2,000,000 | 0.090 |
| 23/02/2026 | 0.050 | 27,081.910 | 73,750,000 | 6,140,000 | 3.070 | 3,870,000 | 0.053 | 3,480,000 | 0.050 |
| 20/02/2026 | 0.112 | 26,413.350 | 9,010,000 | 6,530,000 | 3.265 | 40,000 | 0.109 | 3,850,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |