57177 恒指摩通八甲熊Ｘ (R 熊证)
按盘价 
0.097 -0.045 (-31.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.142 | 26,213.780 | 460,000 | 670,000 | 0.335 | 170,000 | 0.155 | 290,000 | 0.145 |
| 05/05/2026 | 0.177 | 25,898.610 | 30,000 | 550,000 | 0.275 | 10,000 | 0.187 | 20,000 | 0.191 |
| 04/05/2026 | 0.150 | 26,095.880 | 350,000 | 540,000 | 0.270 | 100,000 | 0.140 | 250,000 | 0.143 |
| 30/04/2026 | 0.186 | 25,776.530 | 120,000 | 390,000 | 0.195 | 120,000 | 0.174 | ||
| 29/04/2026 | 0.155 | 26,111.840 | 230,000 | 510,000 | 0.255 | 10,000 | 0.164 | 220,000 | 0.168 |
| 28/04/2026 | 0.198 | 25,679.780 | 130,000 | 300,000 | 0.150 | 120,000 | 0.189 | 10,000 | 0.198 |
| 27/04/2026 | 0.165 | 25,925.650 | 320,000 | 410,000 | 0.205 | 100,000 | 0.170 | 220,000 | 0.165 |
| 24/04/2026 | 0.165 | 25,978.070 | 0 | 290,000 | 0.145 | ||||
| 23/04/2026 | 0.170 | 25,915.200 | 880,000 | 290,000 | 0.145 | 470,000 | 0.167 | 400,000 | 0.173 |
| 22/04/2026 | 0.143 | 26,163.240 | 50,000 | 360,000 | 0.180 | 50,000 | 0.143 | ||
| 21/04/2026 | 0.113 | 26,487.480 | 0 | 410,000 | 0.205 | ||||
| 20/04/2026 | 0.125 | 26,361.070 | 60,000 | 410,000 | 0.205 | 60,000 | 0.130 | ||
| 17/04/2026 | 0.147 | 26,160.330 | 90,000 | 350,000 | 0.175 | 90,000 | 0.153 | ||
| 16/04/2026 | 0.120 | 26,394.260 | 0 | 260,000 | 0.130 | ||||
| 15/04/2026 | 0.164 | 25,947.320 | 60,000 | 260,000 | 0.130 | 40,000 | 0.155 | 20,000 | 0.148 |
| 14/04/2026 | 0.172 | 25,872.320 | 0 | 280,000 | 0.140 | ||||
| 13/04/2026 | 0.193 | 25,660.850 | 0 | 280,000 | 0.140 | ||||
| 10/04/2026 | 0.172 | 25,893.540 | 420,000 | 280,000 | 0.140 | 200,000 | 0.159 | 220,000 | 0.156 |
| 09/04/2026 | 0.186 | 25,752.400 | 10,000 | 260,000 | 0.130 | 10,000 | 0.186 | ||
| 08/04/2026 | 0.170 | 25,893.020 | 10,000 | 270,000 | 0.135 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |