57185 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.102 -0.022 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.124 | 25,698.490 | 14,070,000 | 18,970,000 | 7.588 | 40,000 | 0.131 | 8,800,000 | 0.121 |
| 19/08/2026 | 0.146 | 25,495.070 | 10,930,000 | 10,210,000 | 4.084 | 670,000 | 0.155 | 440,000 | 0.147 |
| 18/08/2026 | 0.147 | 25,471.150 | 13,920,000 | 10,440,000 | 4.176 | 1,270,000 | 0.152 | 1,570,000 | 0.151 |
| 17/08/2026 | 0.148 | 25,453.230 | 10,300,000 | 10,140,000 | 4.056 | 140,000 | 0.146 | 3,410,000 | 0.147 |
| 14/08/2026 | 0.178 | 25,116.850 | 16,220,000 | 6,870,000 | 2.748 | 2,980,000 | 0.171 | 50,000 | 0.172 |
| 13/08/2026 | 0.156 | 25,396.510 | 14,350,000 | 9,800,000 | 3.920 | 1,890,000 | 0.155 | 710,000 | 0.151 |
| 12/08/2026 | 0.154 | 25,440.170 | 16,320,000 | 10,980,000 | 4.392 | 5,180,000 | 0.154 | ||
| 11/08/2026 | 0.130 | 25,652.820 | 18,200,000 | 16,160,000 | 6.464 | 3,250,000 | 0.124 | 160,000 | 0.102 |
| 10/08/2026 | 0.106 | 25,937.490 | 31,850,000 | 19,250,000 | 7.700 | 960,000 | 0.114 | 5,090,000 | 0.113 |
| 07/08/2026 | 0.131 | 25,668.030 | 17,270,000 | 15,120,000 | 6.048 | 10,000 | 0.146 | 2,980,000 | 0.145 |
| 06/08/2026 | 0.145 | 25,530.280 | 24,740,000 | 12,150,000 | 4.860 | 11,360,000 | 0.147 | ||
| 05/08/2026 | 0.108 | 25,915.820 | 51,400,000 | 23,510,000 | 9.404 | 3,980,000 | 0.108 | 2,580,000 | 0.106 |
| 04/08/2026 | 0.116 | 25,852.920 | 41,050,000 | 24,910,000 | 9.964 | 4,550,000 | 0.112 | 4,250,000 | 0.108 |
| 03/08/2026 | 0.101 | 26,009.400 | 47,930,000 | 25,210,000 | 10.084 | 7,280,000 | 0.107 | 4,030,000 | 0.099 |
| 31/07/2026 | 0.108 | 25,884.430 | 64,490,000 | 28,460,000 | 11.384 | 6,290,000 | 0.119 | 7,630,000 | 0.117 |
| 30/07/2026 | 0.113 | 25,858.880 | 40,710,000 | 27,120,000 | 10.848 | 1,550,000 | 0.115 | 6,370,000 | 0.115 |
| 29/07/2026 | 0.118 | 25,807.920 | 31,990,000 | 22,300,000 | 8.920 | 18,450,000 | 0.128 | ||
| 28/07/2026 | 0.162 | 25,310.850 | 4,650,000 | 3,850,000 | 1.540 | 700,000 | 0.161 | 1,880,000 | 0.162 |
| 27/07/2026 | 0.169 | 25,207.180 | 1,860,000 | 2,670,000 | 1.068 | 480,000 | 0.181 | 630,000 | 0.172 |
| 24/07/2026 | 0.192 | 24,963.230 | 460,000 | 2,520,000 | 1.008 | 250,000 | 0.196 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |