57201 恒指法兴七乙牛Ｒ (R 牛证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.270 | 26,213.780 | 0 | 1,610,000 | 0.805 | ||||
| 05/05/2026 | 0.241 | 25,898.610 | 0 | 1,610,000 | 0.805 | ||||
| 04/05/2026 | 0.260 | 26,095.880 | 0 | 1,610,000 | 0.805 | ||||
| 30/04/2026 | 0.229 | 25,776.530 | 0 | 1,610,000 | 0.805 | ||||
| 29/04/2026 | 0.255 | 26,111.840 | 0 | 1,610,000 | 0.805 | ||||
| 28/04/2026 | 0.223 | 25,679.780 | 0 | 1,610,000 | 0.805 | ||||
| 27/04/2026 | 0.247 | 25,925.650 | 0 | 1,610,000 | 0.805 | ||||
| 24/04/2026 | 0.247 | 25,978.070 | 0 | 1,610,000 | 0.805 | ||||
| 23/04/2026 | 0.247 | 25,915.200 | 0 | 1,610,000 | 0.805 | ||||
| 22/04/2026 | 0.275 | 26,163.240 | 0 | 1,610,000 | 0.805 | ||||
| 21/04/2026 | 0.300 | 26,487.480 | 350,000 | 1,610,000 | 0.805 | 350,000 | 0.297 | ||
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 1,960,000 | 0.980 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 1,960,000 | 0.980 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 200,000 | 1,960,000 | 0.980 | 200,000 | 0.268 | ||
| 15/04/2026 | 0.246 | 25,947.320 | 0 | 2,160,000 | 1.080 | ||||
| 14/04/2026 | 0.241 | 25,872.320 | 0 | 2,160,000 | 1.080 | ||||
| 13/04/2026 | 0.218 | 25,660.850 | 400,000 | 2,160,000 | 1.080 | 200,000 | 0.205 | 200,000 | 0.215 |
| 10/04/2026 | 0.238 | 25,893.540 | 0 | 2,160,000 | 1.080 | ||||
| 09/04/2026 | 0.226 | 25,752.400 | 0 | 2,160,000 | 1.080 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 1,000,000 | 2,160,000 | 1.080 | 1,000,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |