57202 恒指法巴九三熊Ａ (R 熊证)
按盘价 
0.188 -0.021 (-10.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.209 | 25,698.490 | 1,640,000 | 2,170,000 | 0.868 | 60,000 | 0.213 | 1,580,000 | 0.205 |
| 19/08/2026 | 0.232 | 25,495.070 | 20,000 | 650,000 | 0.260 | 20,000 | 0.235 | ||
| 18/08/2026 | 0.234 | 25,471.150 | 300,000 | 630,000 | 0.252 | 100,000 | 0.246 | 200,000 | 0.237 |
| 17/08/2026 | 0.233 | 25,453.230 | 100,000 | 530,000 | 0.212 | 100,000 | 0.233 | ||
| 14/08/2026 | 0.260 | 25,116.850 | 320,000 | 430,000 | 0.172 | 320,000 | 0.257 | ||
| 13/08/2026 | 0.242 | 25,396.510 | 240,000 | 750,000 | 0.300 | 150,000 | 0.242 | 90,000 | 0.235 |
| 12/08/2026 | 0.240 | 25,440.170 | 450,000 | 810,000 | 0.324 | 310,000 | 0.239 | 130,000 | 0.240 |
| 11/08/2026 | 0.216 | 25,652.820 | 430,000 | 990,000 | 0.396 | 160,000 | 0.209 | 270,000 | 0.207 |
| 10/08/2026 | 0.193 | 25,937.490 | 30,000 | 880,000 | 0.352 | 30,000 | 0.201 | ||
| 07/08/2026 | 0.218 | 25,668.030 | 220,000 | 850,000 | 0.340 | 90,000 | 0.224 | 110,000 | 0.228 |
| 06/08/2026 | 0.232 | 25,530.280 | 900,000 | 830,000 | 0.332 | 670,000 | 0.232 | 200,000 | 0.234 |
| 05/08/2026 | 0.196 | 25,915.820 | 210,000 | 1,300,000 | 0.520 | 60,000 | 0.202 | 150,000 | 0.197 |
| 04/08/2026 | 0.203 | 25,852.920 | 740,000 | 1,210,000 | 0.484 | 320,000 | 0.200 | 410,000 | 0.197 |
| 03/08/2026 | 0.188 | 26,009.400 | 940,000 | 1,120,000 | 0.448 | 460,000 | 0.199 | 430,000 | 0.189 |
| 31/07/2026 | 0.196 | 25,884.430 | 790,000 | 1,150,000 | 0.460 | 100,000 | 0.215 | 690,000 | 0.208 |
| 30/07/2026 | 0.200 | 25,858.880 | 540,000 | 560,000 | 0.224 | 200,000 | 0.204 | 340,000 | 0.206 |
| 29/07/2026 | 0.207 | 25,807.920 | 350,000 | 420,000 | 0.168 | 350,000 | 0.216 | ||
| 28/07/2026 | 0.249 | 25,310.850 | 60,000 | 70,000 | 0.028 | 60,000 | 0.266 | ||
| 27/07/2026 | 0.255 | 25,207.180 | 10,000 | 10,000 | 0.004 | 10,000 | 0.255 | ||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |