57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.116 | 77.150 | 1,980,000 | 2,830,000 | 2.830 | 1,680,000 | 0.126 | ||
| 07/02/2025 | 0.105 | 75.500 | 0 | 4,510,000 | 4.510 | ||||
| 06/02/2025 | 0.106 | 75.550 | 0 | 4,510,000 | 4.510 | ||||
| 05/02/2025 | 0.106 | 75.700 | 610,000 | 4,510,000 | 4.510 | 610,000 | 0.109 | ||
| 04/02/2025 | 0.112 | 76.500 | 0 | 5,120,000 | 5.120 | ||||
| 03/02/2025 | 0.106 | 75.950 | 0 | 5,120,000 | 5.120 | ||||
| 28/01/2025 | 0.107 | 75.700 | 0 | 5,120,000 | 5.120 | ||||
| 27/01/2025 | 0.108 | 75.900 | 50,000 | 5,120,000 | 5.120 | 50,000 | 0.108 | ||
| 24/01/2025 | 0.101 | 75.300 | 670,000 | 5,070,000 | 5.070 | 670,000 | 0.100 | ||
| 23/01/2025 | 0.101 | 74.850 | 1,550,000 | 4,400,000 | 4.400 | 5,000 | 0.106 | 1,545,000 | 0.101 |
| 22/01/2025 | 0.103 | 75.000 | 0 | 2,860,000 | 2.860 | ||||
| 21/01/2025 | 0.105 | 75.400 | 0 | 2,860,000 | 2.860 | ||||
| 20/01/2025 | 0.104 | 75.400 | 0 | 2,860,000 | 2.860 | ||||
| 17/01/2025 | 0.104 | 75.100 | 10,000 | 2,860,000 | 2.860 | 10,000 | 0.107 | ||
| 16/01/2025 | 0.106 | 75.350 | 0 | 2,870,000 | 2.870 | ||||
| 15/01/2025 | 0.101 | 74.500 | 10,000 | 2,870,000 | 2.870 | 10,000 | 0.099 | ||
| 14/01/2025 | 0.099 | 74.300 | 135,000 | 2,860,000 | 2.860 | 135,000 | 0.097 | ||
| 13/01/2025 | 0.097 | 74.150 | 100,000 | 2,995,000 | 3.000 | 100,000 | 0.095 | ||
| 10/01/2025 | 0.102 | 74.800 | 335,000 | 2,895,000 | 2.900 | 200,000 | 0.106 | 135,000 | 0.104 |
| 09/01/2025 | 0.108 | 75.250 | 0 | 2,960,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |