57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.183 | 79.400 | 0 | 1,055,000 | 1.050 | ||||
| 07/10/2026 | 0.181 | 79.050 | 0 | 1,055,000 | 1.050 | ||||
| 06/10/2026 | 0.179 | 78.850 | 100,000 | 1,055,000 | 1.050 | 100,000 | 0.180 | ||
| 05/10/2026 | 0.179 | 78.900 | 0 | 955,000 | 0.950 | ||||
| 02/10/2026 | 0.179 | 78.850 | 0 | 955,000 | 0.950 | ||||
| 30/09/2026 | 0.185 | 79.450 | 0 | 955,000 | 0.950 | ||||
| 29/09/2026 | 0.185 | 79.350 | 0 | 955,000 | 0.950 | ||||
| 28/09/2026 | 0.185 | 79.250 | 0 | 955,000 | 0.950 | ||||
| 25/09/2026 | 0.178 | 78.450 | 0 | 955,000 | 0.950 | ||||
| 24/09/2026 | 0.182 | 78.900 | 0 | 955,000 | 0.950 | ||||
| 23/09/2026 | 0.182 | 78.800 | 0 | 955,000 | 0.950 | ||||
| 22/09/2026 | 0.182 | 78.950 | 5,000 | 955,000 | 0.950 | 5,000 | 0.182 | ||
| 21/09/2026 | 0.184 | 79.200 | 0 | 960,000 | 0.960 | ||||
| 18/09/2026 | 0.184 | 79.050 | 0 | 960,000 | 0.960 | ||||
| 17/09/2026 | 0.185 | 79.200 | 0 | 960,000 | 0.960 | ||||
| 16/09/2026 | 0.185 | 79.350 | 5,000 | 960,000 | 0.960 | 5,000 | 0.185 | ||
| 15/09/2026 | 0.182 | 79.050 | 0 | 955,000 | 0.950 | ||||
| 14/09/2026 | 0.182 | 79.200 | 0 | 955,000 | 0.950 | ||||
| 11/09/2026 | 0.180 | 78.900 | 30,000 | 955,000 | 0.950 | 30,000 | 0.177 | ||
| 10/09/2026 | 0.181 | 78.850 | 0 | 985,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |