57238 舜光汇丰六一牛Ｂ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 65.200 | 0 | |||||||
| 23/12/2025 | 65.250 | 0 | 500,000 | 0.830 | |||||
| 22/12/2025 | 65.100 | 0 | 500,000 | 0.830 | 580,000 | 0.142 | |||
| 19/12/2025 | 65.000 | 0 | 1,080,000 | 1.800 | 4,160,000 | 0.138 | 5,160,000 | 0.139 | |
| 18/12/2025 | 65.350 | 0 | 80,000 | 0.130 | 1,530,000 | 0.138 | 1,030,000 | 0.138 | |
| 17/12/2025 | 66.550 | 0 | 580,000 | 0.970 | 1,750,000 | 0.149 | 2,280,000 | 0.149 | |
| 16/12/2025 | 65.600 | 0 | 50,000 | 0.080 | 710,000 | 0.136 | 710,000 | 0.136 | |
| 15/12/2025 | 66.400 | 0 | 50,000 | 0.080 | 2,050,000 | 0.155 | 1,910,000 | 0.157 | |
| 12/12/2025 | 67.450 | 0 | 190,000 | 0.320 | |||||
| 11/12/2025 | 66.750 | 0 | 190,000 | 0.320 | 140,000 | 0.173 | |||
| 10/12/2025 | 68.100 | 0 | 50,000 | 0.080 | 110,000 | 0.155 | |||
| 09/12/2025 | 67.950 | 0 | 160,000 | 0.270 | 270,000 | 0.167 | |||
| 08/12/2025 | 68.550 | 0 | 430,000 | 0.720 | |||||
| 05/12/2025 | 68.600 | 0 | 430,000 | 0.720 | |||||
| 04/12/2025 | 67.800 | 0 | 430,000 | 0.720 | 430,000 | 0.167 | |||
| 03/12/2025 | 66.800 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 67.650 | 0 | 0 | 0.000 | 60,000 | 0.163 | |||
| 01/12/2025 | 67.450 | 0 | 60,000 | 0.100 | |||||
| 28/11/2025 | 63.500 | 0 | 60,000 | 0.100 | |||||
| 27/11/2025 | 64.450 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |