57238 汇丰瑞银五一熊Ｂ (R 熊证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.153 | 68.950 | 0 | 360,000 | 0.450 | ||||
| 19/09/2024 | 0.158 | 68.550 | 0 | 360,000 | 0.450 | ||||
| 17/09/2024 | 0.162 | 68.150 | 0 | 360,000 | 0.450 | ||||
| 16/09/2024 | 0.170 | 67.250 | 0 | 360,000 | 0.450 | ||||
| 13/09/2024 | 0.168 | 67.300 | 20,000 | 360,000 | 0.450 | 20,000 | 0.167 | ||
| 12/09/2024 | 0.173 | 66.950 | 0 | 340,000 | 0.430 | ||||
| 11/09/2024 | 0.179 | 66.550 | 16,000 | 340,000 | 0.430 | 16,000 | 0.181 | ||
| 10/09/2024 | 0.167 | 67.500 | 32,000 | 356,000 | 0.450 | 32,000 | 0.167 | ||
| 09/09/2024 | 0.171 | 67.050 | 0 | 324,000 | 0.400 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 67.500 | 0 | 324,000 | 0.400 | ||||
| 04/09/2024 | 0.170 | 67.050 | 0 | 324,000 | 0.400 | ||||
| 03/09/2024 | 0.160 | 67.950 | 0 | 324,000 | 0.400 | ||||
| 02/09/2024 | 0.159 | 68.350 | 100,000 | 324,000 | 0.400 | 100,000 | 0.159 | ||
| 30/08/2024 | 0.154 | 68.600 | 100,000 | 424,000 | 0.530 | 100,000 | 0.153 | ||
| 29/08/2024 | 0.158 | 68.250 | 36,000 | 324,000 | 0.400 | 36,000 | 0.160 | ||
| 28/08/2024 | 0.160 | 68.100 | 0 | 288,000 | 0.360 | ||||
| 27/08/2024 | 0.161 | 68.000 | 0 | 288,000 | 0.360 | ||||
| 26/08/2024 | 0.166 | 67.350 | 40,000 | 288,000 | 0.360 | 40,000 | 0.164 | ||
| 23/08/2024 | 0.172 | 66.850 | 0 | 328,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |