57242 腾讯摩通八甲熊Ｆ (R 熊证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.149 | 513.000 | 2,340,000 | 2,070,000 | 2.070 | 1,270,000 | 0.142 | 970,000 | 0.143 |
| 18/03/2026 | 0.083 | 550.500 | 790,000 | 2,370,000 | 2.370 | 240,000 | 0.093 | ||
| 17/03/2026 | 0.084 | 550.000 | 920,000 | 2,610,000 | 2.610 | 70,000 | 0.073 | 270,000 | 0.071 |
| 16/03/2026 | 0.070 | 558.500 | 2,025,000 | 2,410,000 | 2.410 | 990,000 | 0.082 | 685,000 | 0.071 |
| 13/03/2026 | 0.087 | 547.500 | 1,545,000 | 2,715,000 | 2.715 | 290,000 | 0.085 | 625,000 | 0.085 |
| 12/03/2026 | 0.088 | 546.500 | 2,520,000 | 2,380,000 | 2.380 | 375,000 | 0.094 | 1,305,000 | 0.082 |
| 11/03/2026 | 0.085 | 552.000 | 2,720,000 | 1,450,000 | 1.450 | 1,000,000 | 0.078 | 940,000 | 0.070 |
| 10/03/2026 | 0.081 | 553.500 | 2,365,000 | 1,510,000 | 1.510 | 330,000 | 0.081 | 1,475,000 | 0.090 |
| 09/03/2026 | 0.146 | 516.000 | 1,630,000 | 365,000 | 0.365 | 840,000 | 0.156 | 760,000 | 0.152 |
| 06/03/2026 | 0.140 | 519.000 | 2,750,000 | 445,000 | 0.445 | 1,310,000 | 0.145 | 1,390,000 | 0.149 |
| 05/03/2026 | 0.165 | 502.000 | 1,370,000 | 365,000 | 0.365 | 835,000 | 0.162 | 455,000 | 0.152 |
| 04/03/2026 | 0.160 | 506.000 | 2,515,000 | 745,000 | 0.745 | 845,000 | 0.167 | 825,000 | 0.160 |
| 03/03/2026 | 0.152 | 510.500 | 19,380,000 | 765,000 | 0.765 | 9,525,000 | 0.144 | 8,785,000 | 0.140 |
| 02/03/2026 | 0.152 | 514.000 | 5,150,000 | 1,505,000 | 1.505 | 1,760,000 | 0.154 | 2,730,000 | 0.156 |
| 27/02/2026 | 0.135 | 518.000 | 7,355,000 | 535,000 | 0.535 | 3,570,000 | 0.137 | 3,525,000 | 0.134 |
| 26/02/2026 | 0.149 | 512.000 | 7,940,000 | 580,000 | 0.580 | 4,880,000 | 0.141 | 2,830,000 | 0.139 |
| 25/02/2026 | 0.130 | 522.500 | 14,085,000 | 2,630,000 | 2.630 | 7,080,000 | 0.129 | 5,740,000 | 0.128 |
| 24/02/2026 | 0.133 | 520.000 | 20,655,000 | 3,970,000 | 3.970 | 9,315,000 | 0.136 | 9,585,000 | 0.136 |
| 23/02/2026 | 0.105 | 538.000 | 31,480,000 | 3,700,000 | 3.700 | 13,545,000 | 0.105 | 13,985,000 | 0.106 |
| 20/02/2026 | 0.133 | 522.000 | 8,780,000 | 3,260,000 | 3.260 | 3,770,000 | 0.133 | 4,575,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |