57262 阿里摩通八乙熊Ｋ (R 熊证)
按盘价 
0.375 +0.070 (+22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.305 | 132.000 | 1,230,000 | 1,220,000 | 2.033 | 420,000 | 0.300 | 810,000 | 0.303 |
| 18/03/2026 | 0.255 | 137.700 | 1,020,000 | 830,000 | 1.383 | 510,000 | 0.281 | 510,000 | 0.248 |
| 17/03/2026 | 0.285 | 134.600 | 0 | 830,000 | 1.383 | ||||
| 16/03/2026 | 0.290 | 134.000 | 1,190,000 | 830,000 | 1.383 | 500,000 | 0.310 | 690,000 | 0.301 |
| 13/03/2026 | 0.305 | 132.500 | 0 | 640,000 | 1.067 | ||||
| 12/03/2026 | 0.315 | 131.600 | 220,000 | 640,000 | 1.067 | 220,000 | 0.320 | ||
| 11/03/2026 | 0.300 | 133.200 | 200,000 | 860,000 | 1.433 | 200,000 | 0.290 | ||
| 10/03/2026 | 0.300 | 133.500 | 400,000 | 660,000 | 1.100 | 400,000 | 0.325 | ||
| 09/03/2026 | 0.340 | 128.700 | 1,350,000 | 1,060,000 | 1.767 | 600,000 | 0.361 | 740,000 | 0.346 |
| 06/03/2026 | 0.320 | 130.700 | 240,000 | 920,000 | 1.533 | 230,000 | 0.345 | ||
| 05/03/2026 | 0.355 | 126.300 | 0 | 1,150,000 | 1.917 | ||||
| 04/03/2026 | 0.325 | 129.900 | 60,000 | 1,150,000 | 1.917 | ||||
| 03/03/2026 | 0.280 | 134.800 | 0 | 1,150,000 | 1.917 | ||||
| 02/03/2026 | 0.270 | 136.400 | 2,410,000 | 1,150,000 | 1.917 | 860,000 | 0.250 | 880,000 | 0.246 |
| 27/02/2026 | 0.204 | 142.900 | 9,420,000 | 1,130,000 | 1.883 | 4,010,000 | 0.199 | 3,900,000 | 0.199 |
| 26/02/2026 | 0.209 | 143.000 | 31,180,000 | 1,240,000 | 2.067 | 12,320,000 | 0.198 | 12,000,000 | 0.195 |
| 25/02/2026 | 0.166 | 148.300 | 22,970,000 | 1,560,000 | 2.600 | 10,660,000 | 0.163 | 10,260,000 | 0.162 |
| 24/02/2026 | 0.166 | 148.000 | 47,480,000 | 1,960,000 | 3.267 | 20,790,000 | 0.171 | 21,090,000 | 0.171 |
| 23/02/2026 | 0.133 | 152.200 | 26,680,000 | 1,660,000 | 2.767 | 10,950,000 | 0.134 | 11,970,000 | 0.133 |
| 20/02/2026 | 0.174 | 147.100 | 860,000 | 640,000 | 1.067 | 50,000 | 0.167 | 300,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |