57268 中芯华泰六乙牛Ａ (R 牛证)
按盘价 
0.088 +0.021 (+31.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.067 | 65.300 | 37,550,000 | 10,950,000 | 21.900 | 13,150,000 | 0.073 | 22,100,000 | 0.076 |
| 10/08/2026 | 0.075 | 66.200 | 23,950,000 | 2,000,000 | 4.000 | 14,350,000 | 0.070 | 9,500,000 | 0.069 |
| 07/08/2026 | 0.084 | 66.900 | 31,600,000 | 6,850,000 | 13.700 | 12,850,000 | 0.073 | 17,400,000 | 0.072 |
| 06/08/2026 | 0.066 | 65.350 | 28,050,000 | 2,300,000 | 4.600 | 13,600,000 | 0.076 | 13,600,000 | 0.076 |
| 05/08/2026 | 0.095 | 68.000 | 23,000,000 | 2,300,000 | 4.600 | 9,850,000 | 0.098 | 11,350,000 | 0.097 |
| 04/08/2026 | 0.070 | 65.300 | 800,000 | 800,000 | 1.600 | 800,000 | 0.070 | ||
| 03/08/2026 | 62.200 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 63.250 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 62.000 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 67.200 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 69.100 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 70.650 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 71.350 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 70.750 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 72.900 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 75.500 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 69.750 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 67.700 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 75.200 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 76.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |