57272 港交摩通八乙熊Ｇ (R 熊证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.112 | 375.000 | 120,000 | 1,100,000 | 1.375 | 120,000 | 0.112 | ||
| 07/10/2026 | 0.106 | 379.000 | 205,000 | 980,000 | 1.225 | 200,000 | 0.107 | 5,000 | 0.108 |
| 06/10/2026 | 0.104 | 380.000 | 1,300,000 | 1,175,000 | 1.469 | 1,155,000 | 0.104 | ||
| 05/10/2026 | 0.111 | 378.000 | 10,000 | 2,330,000 | 2.912 | 10,000 | 0.111 | ||
| 02/10/2026 | 0.110 | 375.800 | 10,000 | 2,320,000 | 2.900 | 10,000 | 0.110 | ||
| 30/09/2026 | 0.088 | 387.800 | 0 | 2,330,000 | 2.912 | ||||
| 29/09/2026 | 0.088 | 386.800 | 400,000 | 2,330,000 | 2.912 | 260,000 | 0.087 | ||
| 28/09/2026 | 0.084 | 388.600 | 135,000 | 2,590,000 | 3.238 | 135,000 | 0.081 | ||
| 25/09/2026 | 0.086 | 388.400 | 180,000 | 2,725,000 | 3.406 | 80,000 | 0.087 | 100,000 | 0.088 |
| 24/09/2026 | 0.077 | 393.400 | 0 | 2,705,000 | 3.381 | ||||
| 23/09/2026 | 0.075 | 395.800 | 245,000 | 2,705,000 | 3.381 | 245,000 | 0.075 | ||
| 22/09/2026 | 0.074 | 397.400 | 750,000 | 2,460,000 | 3.075 | 550,000 | 0.074 | ||
| 21/09/2026 | 0.083 | 391.200 | 720,000 | 3,010,000 | 3.762 | 320,000 | 0.086 | 200,000 | 0.086 |
| 18/09/2026 | 0.089 | 388.000 | 345,000 | 3,130,000 | 3.912 | 45,000 | 0.083 | 300,000 | 0.088 |
| 17/09/2026 | 0.087 | 388.600 | 1,535,000 | 2,875,000 | 3.594 | 130,000 | 0.086 | 1,325,000 | 0.091 |
| 16/09/2026 | 0.076 | 395.600 | 425,000 | 1,680,000 | 2.100 | 65,000 | 0.076 | 360,000 | 0.078 |
| 15/09/2026 | 0.078 | 393.800 | 735,000 | 1,385,000 | 1.731 | 455,000 | 0.077 | ||
| 14/09/2026 | 0.075 | 397.400 | 1,140,000 | 930,000 | 1.162 | 350,000 | 0.073 | 495,000 | 0.074 |
| 11/09/2026 | 0.080 | 392.600 | 0 | 785,000 | 0.981 | ||||
| 10/09/2026 | 0.076 | 397.000 | 1,160,000 | 785,000 | 0.981 | 415,000 | 0.077 | 615,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |