57283 华虹华泰七甲牛Ａ (R 牛证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.031 | 136.800 | 44,300,000 | 3,750,000 | 2.500 | 16,850,000 | 0.026 | 17,200,000 | 0.027 |
| 28/07/2026 | 0.032 | 138.300 | 25,700,000 | 3,400,000 | 2.267 | 10,000,000 | 0.047 | 10,700,000 | 0.047 |
| 27/07/2026 | 0.057 | 148.600 | 6,650,000 | 2,700,000 | 1.800 | 1,950,000 | 0.042 | 1,950,000 | 0.034 |
| 24/07/2026 | 0.060 | 149.800 | 950,000 | 2,700,000 | 1.800 | 200,000 | 0.067 | ||
| 23/07/2026 | 0.058 | 149.400 | 700,000 | 2,900,000 | 1.933 | ||||
| 22/07/2026 | 0.083 | 161.500 | 2,750,000 | 2,900,000 | 1.933 | 300,000 | 0.095 | 1,950,000 | 0.087 |
| 21/07/2026 | 0.099 | 168.500 | 2,650,000 | 1,250,000 | 0.833 | 1,800,000 | 0.067 | 150,000 | 0.094 |
| 20/07/2026 | 0.044 | 142.900 | 6,900,000 | 2,900,000 | 1.933 | 1,050,000 | 0.057 | 2,600,000 | 0.054 |
| 17/07/2026 | 0.034 | 138.700 | 5,350,000 | 1,350,000 | 0.900 | 1,300,000 | 0.056 | 2,550,000 | 0.053 |
| 16/07/2026 | 0.077 | 157.400 | 50,000 | 100,000 | 0.067 | 50,000 | 0.077 | ||
| 15/07/2026 | 0.098 | 169.300 | 50,000 | 50,000 | 0.033 | 50,000 | 0.093 | ||
| 14/07/2026 | 171.500 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 172.300 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 185.500 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 201.800 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 186.100 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 180.000 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 178.000 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 178.000 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 186.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |