57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.120 | 85.850 | 4,310,000 | 2,250,000 | 2.812 | 1,400,000 | 0.113 | 1,400,000 | 0.109 |
| 19/08/2026 | 0.111 | 87.050 | 460,000 | 2,250,000 | 2.812 | 180,000 | 0.115 | 60,000 | 0.111 |
| 18/08/2026 | 0.125 | 85.550 | 4,060,000 | 2,370,000 | 2.962 | 1,590,000 | 0.126 | 1,340,000 | 0.115 |
| 17/08/2026 | 0.105 | 87.650 | 3,310,000 | 2,620,000 | 3.275 | 870,000 | 0.103 | 1,610,000 | 0.105 |
| 14/08/2026 | 0.110 | 87.200 | 11,460,000 | 1,880,000 | 2.350 | 3,980,000 | 0.112 | 4,280,000 | 0.113 |
| 13/08/2026 | 0.080 | 91.250 | 1,850,000 | 1,580,000 | 1.975 | 770,000 | 0.075 | 890,000 | 0.077 |
| 12/08/2026 | 0.074 | 91.650 | 1,030,000 | 1,460,000 | 1.825 | 500,000 | 0.080 | 390,000 | 0.076 |
| 11/08/2026 | 0.063 | 93.050 | 2,280,000 | 1,570,000 | 1.962 | 1,810,000 | 0.036 | 470,000 | 0.060 |
| 10/08/2026 | 0.057 | 93.900 | 2,710,000 | 2,910,000 | 3.637 | 1,120,000 | 0.057 | 930,000 | 0.061 |
| 07/08/2026 | 0.070 | 92.200 | 1,870,000 | 3,100,000 | 3.875 | 570,000 | 0.071 | 570,000 | 0.069 |
| 06/08/2026 | 0.073 | 92.200 | 2,730,000 | 3,100,000 | 3.875 | 670,000 | 0.068 | 1,410,000 | 0.065 |
| 05/08/2026 | 0.063 | 93.050 | 2,490,000 | 2,360,000 | 2.950 | 540,000 | 0.063 | 1,540,000 | 0.064 |
| 04/08/2026 | 0.068 | 92.700 | 3,760,000 | 1,360,000 | 1.700 | 1,090,000 | 0.067 | 2,260,000 | 0.067 |
| 03/08/2026 | 0.062 | 93.450 | 2,070,000 | 190,000 | 0.238 | 840,000 | 0.064 | 240,000 | 0.063 |
| 31/07/2026 | 0.069 | 92.500 | 3,620,000 | 790,000 | 0.988 | 1,140,000 | 0.072 | 1,230,000 | 0.075 |
| 30/07/2026 | 0.066 | 92.650 | 4,480,000 | 700,000 | 0.875 | 790,000 | 0.065 | 1,100,000 | 0.067 |
| 29/07/2026 | 0.071 | 92.300 | 2,760,000 | 390,000 | 0.488 | 1,150,000 | 0.071 | 1,190,000 | 0.070 |
| 28/07/2026 | 0.086 | 90.300 | 2,220,000 | 350,000 | 0.438 | 990,000 | 0.081 | 900,000 | 0.077 |
| 27/07/2026 | 0.091 | 89.300 | 2,060,000 | 440,000 | 0.550 | 860,000 | 0.091 | 760,000 | 0.084 |
| 24/07/2026 | 0.114 | 86.700 | 990,000 | 540,000 | 0.675 | 350,000 | 0.116 | 490,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |