57304 宁德摩通七六牛Ｆ (R 牛证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.088 | 387.400 | 7,020,000 | 580,000 | 0.580 | 3,640,000 | 0.087 | 3,380,000 | 0.087 |
| 10/11/2026 | 0.078 | 378.000 | 5,400,000 | 840,000 | 0.840 | 2,460,000 | 0.078 | 2,710,000 | 0.077 |
| 09/11/2026 | 0.070 | 369.800 | 13,460,000 | 590,000 | 0.590 | 7,100,000 | 0.073 | 6,360,000 | 0.073 |
| 06/11/2026 | 0.081 | 380.000 | 23,330,000 | 1,330,000 | 1.330 | 11,230,000 | 0.081 | 11,910,000 | 0.081 |
| 05/11/2026 | 0.095 | 394.600 | 3,400,000 | 650,000 | 0.650 | 2,330,000 | 0.094 | 80,000 | 0.096 |
| 04/11/2026 | 0.077 | 377.000 | 16,220,000 | 2,900,000 | 2.900 | 6,740,000 | 0.062 | 8,330,000 | 0.060 |
| 03/11/2026 | 0.060 | 361.000 | 5,550,000 | 1,310,000 | 1.310 | 3,240,000 | 0.067 | 1,440,000 | 0.067 |
| 02/11/2026 | 0.060 | 359.400 | 19,400,000 | 3,110,000 | 3.110 | 8,150,000 | 0.055 | 8,780,000 | 0.056 |
| 30/10/2026 | 0.041 | 338.800 | 11,730,000 | 2,480,000 | 2.480 | 4,340,000 | 0.042 | 6,820,000 | 0.044 |
| 29/10/2026 | 0.040 | 338.800 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |