57324 港交瑞银八九牛Ｋ (R 牛证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.063 | 400.400 | 8,430,000 | 18,095,000 | 18.090 | 2,595,000 | 0.062 | 3,970,000 | 0.062 |
| 24/07/2026 | 0.060 | 399.000 | 12,845,000 | 16,720,000 | 16.720 | 3,000,000 | 0.056 | 7,410,000 | 0.057 |
| 23/07/2026 | 0.074 | 406.200 | 5,275,000 | 12,310,000 | 12.310 | 1,420,000 | 0.073 | 1,755,000 | 0.073 |
| 22/07/2026 | 0.061 | 400.600 | 8,145,000 | 11,975,000 | 11.970 | 2,075,000 | 0.058 | 2,650,000 | 0.057 |
| 21/07/2026 | 0.059 | 399.600 | 14,100,000 | 11,400,000 | 11.400 | 3,240,000 | 0.060 | 6,485,000 | 0.061 |
| 20/07/2026 | 0.055 | 397.400 | 6,870,000 | 8,155,000 | 8.150 | 475,000 | 0.052 | 2,025,000 | 0.054 |
| 17/07/2026 | 0.042 | 391.000 | 19,340,000 | 6,605,000 | 6.600 | 7,790,000 | 0.046 | 7,080,000 | 0.051 |
| 16/07/2026 | 0.055 | 396.200 | 31,615,000 | 7,315,000 | 7.320 | 11,415,000 | 0.055 | 2,895,000 | 0.056 |
| 15/07/2026 | 0.050 | 393.400 | 22,465,000 | 15,835,000 | 15.830 | 5,965,000 | 0.048 | 10,265,000 | 0.049 |
| 14/07/2026 | 0.044 | 389.000 | 22,125,000 | 11,535,000 | 11.540 | 5,525,000 | 0.036 | 12,505,000 | 0.039 |
| 13/07/2026 | 0.040 | 387.600 | 14,685,000 | 4,555,000 | 4.550 | 3,025,000 | 0.041 | 7,580,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |