57402 紫金瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 31.280 | 3,460,000 | 1,680,000 | 1.680 | 1,660,000 | 0.053 | 120,000 | 0.056 |
| 07/10/2026 | 0.046 | 32.360 | 9,940,000 | 3,220,000 | 3.220 | 4,720,000 | 0.046 | 5,020,000 | 0.045 |
| 06/10/2026 | 0.047 | 32.580 | 2,780,000 | 2,920,000 | 2.920 | 20,000 | 0.045 | 2,760,000 | 0.047 |
| 05/10/2026 | 0.051 | 32.160 | 120,000 | 180,000 | 0.180 | 120,000 | 0.051 | ||
| 02/10/2026 | 0.054 | 31.700 | 1,220,000 | 60,000 | 0.060 | 1,220,000 | 0.056 | ||
| 30/09/2026 | 0.049 | 32.240 | 7,780,000 | 1,280,000 | 1.280 | 4,040,000 | 0.049 | 3,040,000 | 0.052 |
| 29/09/2026 | 0.052 | 31.940 | 660,000 | 2,280,000 | 2.280 | 600,000 | 0.053 | 60,000 | 0.053 |
| 28/09/2026 | 0.054 | 31.640 | 1,460,000 | 2,820,000 | 2.820 | 380,000 | 0.054 | 1,080,000 | 0.054 |
| 25/09/2026 | 0.048 | 32.500 | 780,000 | 2,120,000 | 2.120 | 600,000 | 0.050 | 120,000 | 0.052 |
| 24/09/2026 | 0.046 | 32.720 | 800,000 | 2,600,000 | 2.600 | 740,000 | 0.045 | 40,000 | 0.046 |
| 23/09/2026 | 0.038 | 33.580 | 1,100,000 | 3,300,000 | 3.300 | ||||
| 22/09/2026 | 0.036 | 34.020 | 1,000,000 | 3,300,000 | 3.300 | 1,000,000 | 0.036 | ||
| 21/09/2026 | 0.033 | 34.220 | 3,300,000 | 2,300,000 | 2.300 | 480,000 | 0.033 | 2,780,000 | 0.035 |
| 18/09/2026 | 0.034 | 34.140 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.037 | 33.860 | 40,000 | 0 | 0.000 | 20,000 | 0.043 | 20,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |