57412 恒指瑞银八十牛Ｏ (R 牛证)
按盘价 
0.121 -0.014 (-10.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.135 | 24,954.470 | 2,240,000 | 20,870,000 | 10.440 | 540,000 | 0.139 | 1,690,000 | 0.133 |
| 09/09/2026 | 0.165 | 25,274.960 | 1,300,000 | 19,720,000 | 9.860 | 400,000 | 0.170 | 900,000 | 0.162 |
| 08/09/2026 | 0.169 | 25,317.180 | 400,000 | 19,220,000 | 9.610 | 330,000 | 0.168 | ||
| 07/09/2026 | 0.181 | 25,413.120 | 2,650,000 | 18,890,000 | 9.450 | 1,820,000 | 0.181 | ||
| 04/09/2026 | 0.210 | 25,650.870 | 1,500,000 | 20,710,000 | 10.360 | 1,300,000 | 0.206 | ||
| 03/09/2026 | 0.154 | 25,213.310 | 2,500,000 | 22,010,000 | 11.000 | 900,000 | 0.190 | ||
| 02/09/2026 | 0.163 | 25,311.210 | 2,400,000 | 22,910,000 | 11.460 | 1,200,000 | 0.154 | 1,200,000 | 0.146 |
| 01/09/2026 | 0.167 | 25,329.730 | 2,600,000 | 22,910,000 | 11.460 | 800,000 | 0.172 | 1,000,000 | 0.168 |
| 31/08/2026 | 0.185 | 25,566.990 | 3,770,000 | 22,710,000 | 11.360 | 2,860,000 | 0.174 | ||
| 28/08/2026 | 0.195 | 25,584.790 | 1,450,000 | 25,570,000 | 12.780 | 950,000 | 0.196 | ||
| 27/08/2026 | 0.189 | 25,565.740 | 400,000 | 26,520,000 | 13.260 | ||||
| 26/08/2026 | 0.202 | 25,652.970 | 100,000 | 26,520,000 | 13.260 | 100,000 | 0.206 | ||
| 25/08/2026 | 0.185 | 25,511.100 | 810,000 | 26,620,000 | 13.310 | 410,000 | 0.178 | ||
| 24/08/2026 | 0.181 | 25,517.330 | 950,000 | 26,210,000 | 13.110 | 10,000 | 0.184 | 270,000 | 0.176 |
| 21/08/2026 | 0.233 | 26,009.460 | 0 | 25,950,000 | 12.970 | ||||
| 20/08/2026 | 0.208 | 25,698.490 | 1,040,000 | 25,950,000 | 12.970 | 1,040,000 | 0.197 | ||
| 19/08/2026 | 0.180 | 25,495.070 | 800,000 | 26,990,000 | 13.490 | 400,000 | 0.167 | ||
| 18/08/2026 | 0.180 | 25,471.150 | 1,610,000 | 26,590,000 | 13.300 | 400,000 | 0.175 | ||
| 17/08/2026 | 0.180 | 25,453.230 | 1,610,000 | 26,990,000 | 13.490 | 800,000 | 0.170 | ||
| 14/08/2026 | 0.145 | 25,116.850 | 9,450,000 | 27,790,000 | 13.890 | 9,100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |