57461 中移法巴五甲熊Ａ (R 熊证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.029 | 78.000 | 100,000 | 250,000 | 0.500 | 100,000 | 0.027 | ||
| 12/02/2025 | 0.033 | 77.900 | 100,000 | 150,000 | 0.300 | 100,000 | 0.035 | ||
| 11/02/2025 | 0.044 | 77.050 | 50,000 | 50,000 | 0.100 | 50,000 | 0.044 | ||
| 10/02/2025 | 0.046 | 77.150 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.062 | 75.500 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.060 | 75.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.060 | 75.700 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.052 | 76.500 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.060 | 75.950 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.059 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.059 | 75.900 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.066 | 75.300 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.066 | 74.850 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.066 | 75.000 | 50,000 | 0 | 0.000 | 50,000 | 0.064 | ||
| 21/01/2025 | 0.064 | 75.400 | 0 | 50,000 | 0.100 | ||||
| 20/01/2025 | 0.064 | 75.400 | 0 | 50,000 | 0.100 | ||||
| 17/01/2025 | 0.064 | 75.100 | 0 | 50,000 | 0.100 | ||||
| 16/01/2025 | 0.063 | 75.350 | 350,000 | 50,000 | 0.100 | 350,000 | 0.071 | ||
| 15/01/2025 | 0.072 | 74.500 | 0 | 400,000 | 0.800 | ||||
| 14/01/2025 | 0.074 | 74.300 | 450,000 | 400,000 | 0.800 | 200,000 | 0.076 | 250,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |