57482 腾讯汇丰六甲熊Ｇ (R 熊证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.075 | 388.600 | 16,410,000 | 1,320,000 | 1.320 | 7,970,000 | 0.073 | 8,340,000 | 0.073 |
| 19/09/2024 | 0.074 | 388.800 | 1,500,000 | 950,000 | 0.950 | 650,000 | 0.085 | 850,000 | 0.082 |
| 17/09/2024 | 0.089 | 380.000 | 1,300,000 | 750,000 | 0.750 | 600,000 | 0.087 | 700,000 | 0.087 |
| 16/09/2024 | 0.093 | 377.800 | 1,300,000 | 650,000 | 0.650 | 600,000 | 0.102 | 700,000 | 0.102 |
| 13/09/2024 | 0.097 | 374.800 | 1,300,000 | 550,000 | 0.550 | 600,000 | 0.096 | 700,000 | 0.097 |
| 12/09/2024 | 0.100 | 372.600 | 600,000 | 450,000 | 0.450 | 200,000 | 0.094 | 400,000 | 0.096 |
| 11/09/2024 | 0.104 | 370.200 | 700,000 | 250,000 | 0.250 | 400,000 | 0.110 | 300,000 | 0.110 |
| 10/09/2024 | 0.107 | 368.600 | 600,000 | 350,000 | 0.350 | 300,000 | 0.109 | 300,000 | 0.107 |
| 09/09/2024 | 0.104 | 371.200 | 810,000 | 350,000 | 0.350 | 510,000 | 0.108 | 150,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 373.400 | 6,380,000 | 710,000 | 0.710 | 3,390,000 | 0.098 | 2,990,000 | 0.100 |
| 04/09/2024 | 0.100 | 372.800 | 8,250,000 | 1,110,000 | 1.110 | 4,340,000 | 0.099 | 3,885,000 | 0.098 |
| 03/09/2024 | 0.090 | 378.200 | 1,930,000 | 1,565,000 | 1.570 | 880,000 | 0.093 | 1,050,000 | 0.091 |
| 02/09/2024 | 0.091 | 377.800 | 2,140,000 | 1,395,000 | 1.400 | 870,000 | 0.090 | 1,170,000 | 0.088 |
| 30/08/2024 | 0.084 | 382.000 | 1,300,000 | 1,095,000 | 1.100 | 315,000 | 0.087 | 985,000 | 0.084 |
| 29/08/2024 | 0.094 | 377.600 | 1,800,000 | 425,000 | 0.430 | 900,000 | 0.104 | 900,000 | 0.104 |
| 28/08/2024 | 0.098 | 374.200 | 4,075,000 | 425,000 | 0.430 | 2,135,000 | 0.094 | 1,940,000 | 0.092 |
| 27/08/2024 | 0.085 | 381.800 | 4,395,000 | 620,000 | 0.620 | 2,150,000 | 0.090 | 2,245,000 | 0.091 |
| 26/08/2024 | 0.086 | 382.000 | 4,580,000 | 525,000 | 0.530 | 2,190,000 | 0.085 | 2,290,000 | 0.084 |
| 23/08/2024 | 0.095 | 375.600 | 4,490,000 | 425,000 | 0.430 | 2,170,000 | 0.093 | 2,170,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |