57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.130 | 375.000 | 20,000 | 2,290,000 | 2.863 | 20,000 | 0.130 | ||
| 07/10/2026 | 0.122 | 379.000 | 0 | 2,270,000 | 2.838 | ||||
| 06/10/2026 | 0.122 | 380.000 | 0 | 2,270,000 | 2.838 | ||||
| 05/10/2026 | 0.128 | 378.000 | 0 | 2,270,000 | 2.838 | ||||
| 02/10/2026 | 0.128 | 375.800 | 315,000 | 2,270,000 | 2.838 | 315,000 | 0.123 | ||
| 30/09/2026 | 0.107 | 387.800 | 460,000 | 2,585,000 | 3.231 | 160,000 | 0.107 | ||
| 29/09/2026 | 0.105 | 386.800 | 500,000 | 2,745,000 | 3.431 | 480,000 | 0.104 | ||
| 28/09/2026 | 0.103 | 388.600 | 0 | 2,265,000 | 2.831 | ||||
| 25/09/2026 | 0.103 | 388.400 | 155,000 | 2,265,000 | 2.831 | 115,000 | 0.106 | 40,000 | 0.106 |
| 24/09/2026 | 0.095 | 393.400 | 75,000 | 2,340,000 | 2.925 | 75,000 | 0.098 | ||
| 23/09/2026 | 0.093 | 395.800 | 110,000 | 2,415,000 | 3.019 | 10,000 | 0.093 | ||
| 22/09/2026 | 0.090 | 397.400 | 200,000 | 2,425,000 | 3.031 | 100,000 | 0.092 | ||
| 21/09/2026 | 0.101 | 391.200 | 265,000 | 2,325,000 | 2.906 | 70,000 | 0.100 | 105,000 | 0.103 |
| 18/09/2026 | 0.105 | 388.000 | 400,000 | 2,290,000 | 2.863 | 400,000 | 0.101 | ||
| 17/09/2026 | 0.105 | 388.600 | 125,000 | 2,690,000 | 3.363 | 125,000 | 0.106 | ||
| 16/09/2026 | 0.094 | 395.600 | 10,000 | 2,815,000 | 3.519 | 10,000 | 0.094 | ||
| 15/09/2026 | 0.095 | 393.800 | 410,000 | 2,805,000 | 3.506 | 410,000 | 0.095 | ||
| 14/09/2026 | 0.091 | 397.400 | 410,000 | 3,215,000 | 4.019 | 5,000 | 0.099 | 400,000 | 0.099 |
| 11/09/2026 | 0.098 | 392.600 | 725,000 | 2,820,000 | 3.525 | 400,000 | 0.102 | ||
| 10/09/2026 | 0.094 | 397.000 | 1,055,000 | 2,420,000 | 3.025 | 225,000 | 0.093 | 425,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |